Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0810 | 91,200 | |
| 2020-04-23 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 20,100 | |
| 2020-04-22 | NR7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2020-04-21 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 214,900 | |
| 2020-04-20 | NR7.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0770 | $0.0790 | 209,000 | |
| 2020-04-17 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 100,000 | |
| 2020-04-16 | NR7.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 357,000 | |
| 2020-04-15 | NR7.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0790 | 258,400 | |
| 2020-04-14 | NR7.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 256,800 | |
| 2020-04-13 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0770 | 100,000 | |
| 2020-04-09 | NR7.SI | SGD | $0.0740 | $0.0700 | $0.0770 | $0.0740 | $0.0770 | 536,600 | |
| 2020-04-08 | NR7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2020-04-07 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0730 | $0.0770 | 110,000 | |
| 2020-04-06 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0750 | 6,600 | |
| 2020-04-03 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0700 | $0.0720 | 190,200 | |
| 2020-04-02 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0740 | 243,300 | |
| 2020-04-01 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0710 | $0.0770 | 63,900 | |
| 2020-03-31 | NR7.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0710 | $0.0780 | 2,000 | |
| 2020-03-30 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0700 | $0.0770 | 24,000 | |
| 2020-03-27 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 250,000 | |
| 2020-03-26 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 265,000 | |
| 2020-03-25 | NR7.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 381,200 | |
| 2020-03-24 | NR7.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0680 | $0.0710 | 200,400 | |
| 2020-03-23 | NR7.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 150,500 | |
| 2020-03-20 | NR7.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 667,200 | |
| 2020-03-19 | NR7.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2020-03-18 | NR7.SI | SGD | $0.0710 | $0.0620 | $0.0740 | $0.0660 | $0.0710 | 601,900 | |
| 2020-03-17 | NR7.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0680 | $0.0700 | 1,156,500 | |
| 2020-03-16 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0760 | 227,000 | |
| 2020-03-13 | NR7.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0740 | $0.0770 | 380,300 | |
| 2020-03-12 | NR7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2020-03-11 | NR7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 200,000 | |
| 2020-03-10 | NR7.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 454,100 | |
| 2020-03-09 | NR7.SI | SGD | $0.0770 | $0.0680 | $0.0840 | $0.0700 | $0.0770 | 936,500 | |
| 2020-03-06 | NR7.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 206,600 | |
| 2020-03-05 | NR7.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 320,200 | |
| 2020-03-04 | NR7.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 279,100 | |
| 2020-03-03 | NR7.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 450,000 | |
| 2020-03-02 | NR7.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0870 | 31,900 | |
| 2020-02-28 | NR7.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 558,700 | |
| 2020-02-27 | NR7.SI | SGD | $0.0870 | $0.0830 | $0.0890 | $0.0850 | $0.0870 | 430,300 | |
| 2020-02-26 | NR7.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 452,200 | |
| 2020-02-25 | NR7.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0870 | 238,300 | |
| 2020-02-24 | NR7.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 251,200 | |
| 2020-02-21 | NR7.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 266,900 | |
| 2020-02-20 | NR7.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 348,500 | |
| 2020-02-19 | NR7.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0820 | 243,800 | |
| 2020-02-18 | NR7.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 439,400 | |
| 2020-02-17 | NR7.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 42,700 | |
| 2020-02-14 | NR7.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0820 | 1,152,600 |