Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | NR7.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 47,000 | |
| 2020-02-11 | NR7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2020-02-10 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 17,000 | |
| 2020-02-07 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0770 | 5,600 | |
| 2020-02-06 | NR7.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2020-02-05 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 75,000 | |
| 2020-02-04 | NR7.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0740 | $0.0780 | 148,600 | |
| 2020-02-03 | NR7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-01-31 | NR7.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0740 | $0.0800 | 67,200 | |
| 2020-01-30 | NR7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-01-29 | NR7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-01-28 | NR7.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0790 | 30,000 | |
| 2020-01-24 | NR7.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 900 | |
| 2020-01-23 | NR7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2020-01-22 | NR7.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 10,000 | |
| 2020-01-21 | NR7.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0820 | 105,000 | |
| 2020-01-20 | NR7.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0790 | $0.0820 | 10,000 | |
| 2020-01-17 | NR7.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 48,600 | |
| 2020-01-16 | NR7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2020-01-15 | NR7.SI | SGD | $0.0820 | $0.0770 | $0.0830 | $0.0790 | $0.0830 | 283,200 | |
| 2020-01-14 | NR7.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0840 | 325,100 | |
| 2020-01-13 | NR7.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0820 | $0.0880 | 156,600 | |
| 2020-01-10 | NR7.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0880 | 6,500 | |
| 2020-01-09 | NR7.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 5,000 | |
| 2020-01-08 | NR7.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0850 | $0.0900 | 81,600 | |
| 2020-01-07 | NR7.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0890 | 10,600 | |
| 2020-01-06 | NR7.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0900 | 1,400 | |
| 2020-01-03 | NR7.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2020-01-02 | NR7.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 |