Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | NR7.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1180 | 155,700 | |
| 2020-07-23 | NR7.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1170 | $0.1180 | 106,000 | |
| 2020-07-22 | NR7.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 266,400 | |
| 2020-07-21 | NR7.SI | SGD | $0.1180 | $0.1150 | $0.1220 | $0.1180 | $0.1200 | 608,200 | |
| 2020-07-20 | NR7.SI | SGD | $0.1130 | $0.1100 | $0.1170 | $0.1130 | $0.1150 | 292,700 | |
| 2020-07-17 | NR7.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1130 | 312,700 | |
| 2020-07-16 | NR7.SI | SGD | $0.1100 | $0.1100 | $0.1240 | $0.1100 | $0.1150 | 741,800 | |
| 2020-07-15 | NR7.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1200 | 28,000 | |
| 2020-07-14 | NR7.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1160 | $0.1200 | 731,400 | |
| 2020-07-13 | NR7.SI | SGD | $0.1200 | $0.1200 | $0.1330 | $0.1190 | $0.1200 | 1,851,600 | |
| 2020-07-09 | NR7.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 671,000 | |
| 2020-07-08 | NR7.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1280 | $0.1300 | 543,100 | |
| 2020-07-07 | NR7.SI | SGD | $0.1300 | $0.1240 | $0.1360 | $0.1260 | $0.1300 | 1,964,200 | |
| 2020-07-06 | NR7.SI | SGD | $0.1350 | $0.1180 | $0.1350 | $0.1340 | $0.1350 | 4,556,500 | |
| 2020-07-03 | NR7.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1160 | $0.1170 | 332,300 | |
| 2020-07-02 | NR7.SI | SGD | $0.1180 | $0.1150 | $0.1220 | $0.1160 | $0.1180 | 1,034,300 | |
| 2020-07-01 | NR7.SI | SGD | $0.1120 | $0.1120 | $0.1210 | $0.1120 | $0.1190 | 347,800 | |
| 2020-06-30 | NR7.SI | SGD | $0.1160 | $0.1150 | $0.1220 | $0.1160 | $0.1170 | 526,200 | |
| 2020-06-29 | NR7.SI | SGD | $0.1180 | $0.1150 | $0.1230 | $0.1180 | $0.1200 | 1,612,800 | |
| 2020-06-26 | NR7.SI | SGD | $0.1180 | $0.1130 | $0.1190 | $0.1160 | $0.1180 | 670,400 | |
| 2020-06-25 | NR7.SI | SGD | $0.1150 | $0.1140 | $0.1200 | $0.1150 | $0.1160 | 810,900 | |
| 2020-06-24 | NR7.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1170 | $0.1180 | 1,041,000 | |
| 2020-06-23 | NR7.SI | SGD | $0.1210 | $0.1130 | $0.1280 | $0.1210 | $0.1220 | 4,105,900 | |
| 2020-06-22 | NR7.SI | SGD | $0.1200 | $0.1180 | $0.1250 | $0.1190 | $0.1200 | 1,758,400 | |
| 2020-06-19 | NR7.SI | SGD | $0.1210 | $0.1150 | $0.1250 | $0.1200 | $0.1210 | 3,786,500 | |
| 2020-06-18 | NR7.SI | SGD | $0.1130 | $0.1010 | $0.1230 | $0.1120 | $0.1150 | 6,007,900 | |
| 2020-06-17 | NR7.SI | SGD | $0.1080 | $0.0850 | $0.1130 | $0.1070 | $0.1080 | 10,496,900 | |
| 2020-06-16 | NR7.SI | SGD | $0.0840 | $0.0800 | $0.0880 | $0.0830 | $0.0840 | 860,300 | |
| 2020-06-15 | NR7.SI | SGD | $0.0840 | $0.0810 | $0.0880 | $0.0810 | $0.0840 | 631,300 | |
| 2020-06-12 | NR7.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 164,000 | |
| 2020-06-11 | NR7.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 25,400 | |
| 2020-06-10 | NR7.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 89,900 | |
| 2020-06-09 | NR7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 236,100 | |
| 2020-06-08 | NR7.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0760 | $0.0770 | 166,900 | |
| 2020-06-05 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 55,000 | |
| 2020-06-04 | NR7.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0750 | $0.0760 | 30,600 | |
| 2020-06-03 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 113,500 | |
| 2020-06-02 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 289,400 | |
| 2020-06-01 | NR7.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 282,300 | |
| 2020-05-29 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 25,000 | |
| 2020-05-28 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0770 | 250,000 | |
| 2020-05-27 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 250,000 | |
| 2020-05-26 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0730 | $0.0760 | 296,700 | |
| 2020-05-22 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0770 | 557,000 | |
| 2020-05-21 | NR7.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 783,000 | |
| 2020-05-20 | NR7.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 250,000 | |
| 2020-05-19 | NR7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0740 | $0.0780 | 351,000 | |
| 2020-05-18 | NR7.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 699,000 | |
| 2020-05-15 | NR7.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0780 | $0.0790 | 22,400 | |
| 2020-05-14 | NR7.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 146,600 |