Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-09 | NR7.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 64,400 | |
| 2020-11-06 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1320 | 239,500 | |
| 2020-11-05 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 293,200 | |
| 2020-11-04 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 150,200 | |
| 2020-11-03 | NR7.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1280 | $0.1320 | 150,400 | |
| 2020-11-02 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1290 | $0.1300 | 230,200 | |
| 2020-10-30 | NR7.SI | SGD | $0.1300 | $0.1250 | $0.1320 | $0.1260 | $0.1300 | 1,104,800 | |
| 2020-10-29 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 110,000 | |
| 2020-10-28 | NR7.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 528,800 | |
| 2020-10-27 | NR7.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1340 | 531,000 | |
| 2020-10-26 | NR7.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1320 | $0.1340 | 987,200 | |
| 2020-10-23 | NR7.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 629,000 | |
| 2020-10-22 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1430 | 262,000 | |
| 2020-10-21 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1500 | $0.1380 | $0.1410 | 1,111,300 | |
| 2020-10-20 | NR7.SI | SGD | $0.1410 | $0.1340 | $0.1460 | $0.1400 | $0.1420 | 3,312,600 | |
| 2020-10-19 | NR7.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 461,300 | |
| 2020-10-16 | NR7.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 141,600 | |
| 2020-10-15 | NR7.SI | SGD | $0.1330 | $0.1330 | $0.1410 | $0.1330 | $0.1340 | 1,278,500 | |
| 2020-10-14 | NR7.SI | SGD | $0.1380 | $0.1320 | $0.1430 | $0.1360 | $0.1380 | 2,378,500 | |
| 2020-10-13 | NR7.SI | SGD | $0.1330 | $0.1290 | $0.1350 | $0.1320 | $0.1330 | 569,200 | |
| 2020-10-12 | NR7.SI | SGD | $0.1300 | $0.1250 | $0.1350 | $0.1300 | $0.1310 | 1,990,200 | |
| 2020-10-09 | NR7.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1320 | $0.1330 | 448,800 | |
| 2020-10-08 | NR7.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1370 | 462,100 | |
| 2020-10-07 | NR7.SI | SGD | $0.1360 | $0.1340 | $0.1410 | $0.1360 | $0.1380 | 599,800 | |
| 2020-10-06 | NR7.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.1360 | $0.1390 | 1,326,600 | |
| 2020-10-05 | NR7.SI | SGD | $0.1410 | $0.1380 | $0.1450 | $0.1400 | $0.1410 | 1,442,600 | |
| 2020-10-02 | NR7.SI | SGD | $0.1430 | $0.1250 | $0.1480 | $0.1430 | $0.1450 | 4,365,500 | |
| 2020-10-01 | NR7.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.1240 | $0.1250 | 1,771,400 | |
| 2020-09-30 | NR7.SI | SGD | $0.1300 | $0.1290 | $0.1390 | $0.1300 | $0.1310 | 2,305,100 | |
| 2020-09-29 | NR7.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.1390 | $0.1420 | 1,152,400 | |
| 2020-09-28 | NR7.SI | SGD | $0.1440 | $0.1420 | $0.1530 | $0.1440 | $0.1450 | 2,002,100 | |
| 2020-09-25 | NR7.SI | SGD | $0.1490 | $0.1480 | $0.1620 | $0.1490 | $0.1500 | 3,881,500 | |
| 2020-09-24 | NR7.SI | SGD | $0.1570 | $0.1570 | $0.1640 | $0.1570 | $0.1580 | 1,453,800 | |
| 2020-09-23 | NR7.SI | SGD | $0.1640 | $0.1630 | $0.1740 | $0.1640 | $0.1650 | 3,434,700 | |
| 2020-09-22 | NR7.SI | SGD | $0.1650 | $0.1630 | $0.1780 | $0.1650 | $0.1690 | 3,336,300 | |
| 2020-09-21 | NR7.SI | SGD | $0.1760 | $0.1760 | $0.1840 | $0.1760 | $0.1780 | 5,747,400 | |
| 2020-09-18 | NR7.SI | SGD | $0.1810 | $0.1780 | $0.1880 | $0.1810 | $0.1820 | 7,647,700 | |
| 2020-09-17 | NR7.SI | SGD | $0.1800 | $0.1740 | $0.1830 | $0.1770 | $0.1800 | 3,427,400 | |
| 2020-09-16 | NR7.SI | SGD | $0.1770 | $0.1770 | $0.1870 | $0.1760 | $0.1780 | 4,689,100 | |
| 2020-09-15 | NR7.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1850 | 3,952,500 | |
| 2020-09-14 | NR7.SI | SGD | $0.1900 | $0.1770 | $0.1970 | $0.1900 | $0.1910 | 17,426,100 | |
| 2020-09-11 | NR7.SI | SGD | $0.1740 | $0.1700 | $0.1890 | $0.1740 | $0.1750 | 5,129,400 | |
| 2020-09-10 | NR7.SI | SGD | $0.1900 | $0.1840 | $0.2100 | $0.1900 | $0.1910 | 40,424,100 | |
| 2020-09-09 | NR7.SI | SGD | $0.1780 | $0.1490 | $0.1940 | $0.1780 | $0.1790 | 20,141,400 | |
| 2020-09-08 | NR7.SI | SGD | $0.1500 | $0.1170 | $0.1580 | $0.1470 | $0.1500 | 8,855,900 | |
| 2020-09-07 | NR7.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 754,600 | |
| 2020-09-04 | NR7.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1140 | $0.1160 | 125,700 | |
| 2020-09-03 | NR7.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 554,000 | |
| 2020-09-02 | NR7.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1180 | 295,000 | |
| 2020-09-01 | NR7.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1150 | $0.1190 | 767,700 |