NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | NTDU.SI | USD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,853,900 | |
| 2025-10-16 | NTDU.SI | USD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,118,600 | |
| 2025-10-15 | NTDU.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,508,900 | |
| 2025-10-14 | NTDU.SI | USD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 3,157,200 | |
| 2025-10-13 | NTDU.SI | USD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 5,080,400 | |
| 2025-10-10 | NTDU.SI | USD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 7,132,200 | |
| 2025-10-09 | NTDU.SI | USD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 5,260,300 | |
| 2025-10-08 | NTDU.SI | USD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 9,208,200 | |
| 2025-10-07 | NTDU.SI | USD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 7,692,315 | |
| 2025-10-06 | NTDU.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,565,700 | |
| 2025-10-03 | NTDU.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 3,305,300 | |
| 2025-10-02 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,456,463 | |
| 2025-10-01 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,793,900 | |
| 2025-09-30 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 688,600 | |
| 2025-09-29 | NTDU.SI | USD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,730,000 | |
| 2025-09-26 | NTDU.SI | USD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 5,862,100 |