• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-29	O10.SI	SGD		$1.1700	$1.1500	$1.1700	$1.1600	$1.1700	68,300
2020-01-28	O10.SI	SGD		$1.1700	$1.1400	$1.1700	$1.1600	$1.1700	124,800
2020-01-24	O10.SI	SGD		$1.1700	$1.1600	$1.1700	$1.1600	$1.1700	10,000
2020-01-23	O10.SI	SGD		$1.1700	$1.1600	$1.1700	$1.1600	$1.1700	113,900
2020-01-22	O10.SI	SGD		$1.1700	$1.1600	$1.1700	$1.1600	$1.1700	171,000
2020-01-21	O10.SI	SGD		$1.1700	$1.1700	$1.1700	$1.1700	$1.1800	95,400
2020-01-20	O10.SI	SGD		$1.1800	$1.1700	$1.1800	$1.1700	$1.1800	56,000
2020-01-17	O10.SI	SGD		$1.1900	$0.0000	$0.0000	$1.1800	$1.1900	0
2020-01-16	O10.SI	SGD		$1.1900	$1.1800	$1.1900	$1.1800	$1.1900	38,200
2020-01-15	O10.SI	SGD		$1.1800	$1.1700	$1.1900	$1.1700	$1.1900	63,500
2020-01-14	O10.SI	SGD		$1.1900	$1.1800	$1.1900	$1.1800	$1.1900	72,500
2020-01-13	O10.SI	SGD		$1.1900	$1.1700	$1.2000	$1.1800	$1.1900	119,900
2020-01-10	O10.SI	SGD		$1.1900	$1.1800	$1.1900	$1.1900	$1.2000	4,700
2020-01-09	O10.SI	SGD		$1.1800	$1.1700	$1.1800	$1.1700	$1.2000	17,200
2020-01-08	O10.SI	SGD		$1.1800	$1.1700	$1.1800	$1.1700	$1.1800	9,600
2020-01-07	O10.SI	SGD		$1.1800	$1.1800	$1.1800	$1.1800	$1.1900	46,300
2020-01-06	O10.SI	SGD		$1.1800	$1.1700	$1.1800	$1.1800	$1.1900	44,600
2020-01-03	O10.SI	SGD		$1.1800	$1.1800	$1.2000	$1.1800	$1.1900	219,300
2020-01-02	O10.SI	SGD		$1.1800	$1.1800	$1.1800	$1.1800	$1.1900	56,700