Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-10 | O10.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 50,000 | |
| 2020-11-09 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 25,800 | |
| 2020-11-06 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9700 | $1.0000 | 1,000 | |
| 2020-11-05 | O10.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 29,000 | |
| 2020-11-04 | O10.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 18,200 | |
| 2020-11-03 | O10.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 63,600 | |
| 2020-11-02 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 59,100 | |
| 2020-10-30 | O10.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9750 | $0.9850 | 47,200 | |
| 2020-10-29 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 23,600 | |
| 2020-10-28 | O10.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2020-10-27 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 11,200 | |
| 2020-10-26 | O10.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2020-10-23 | O10.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9850 | $0.9950 | 10,000 | |
| 2020-10-22 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9700 | $0.9850 | 2,000 | |
| 2020-10-21 | O10.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 36,500 | |
| 2020-10-20 | O10.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9850 | 45,700 | |
| 2020-10-19 | O10.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.9850 | 0 | |
| 2020-10-16 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 16,300 | |
| 2020-10-15 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 25,300 | |
| 2020-10-14 | O10.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 64,700 | |
| 2020-10-13 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 36,600 | |
| 2020-10-12 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 40,500 | |
| 2020-10-09 | O10.SI | SGD | $0.9850 | $0.9600 | $0.9850 | $0.9850 | $0.9900 | 98,100 | |
| 2020-10-08 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 14,500 | |
| 2020-10-07 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 22,200 | |
| 2020-10-06 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9750 | $0.9850 | 8,000 | |
| 2020-10-05 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 26,000 | |
| 2020-10-02 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9850 | 24,000 | |
| 2020-10-01 | O10.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $0.9850 | 0 | |
| 2020-09-30 | O10.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-09-29 | O10.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9700 | $0.9800 | 5,000 | |
| 2020-09-28 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 20,000 | |
| 2020-09-25 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9850 | 7,000 | |
| 2020-09-24 | O10.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9850 | 11,500 | |
| 2020-09-23 | O10.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 23,400 | |
| 2020-09-22 | O10.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-09-21 | O10.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 29,000 | |
| 2020-09-18 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 19,700 | |
| 2020-09-17 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 10,100 | |
| 2020-09-16 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 41,100 | |
| 2020-09-15 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 16,000 | |
| 2020-09-14 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9850 | 25,000 | |
| 2020-09-11 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 29,100 | |
| 2020-09-10 | O10.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 29,900 | |
| 2020-09-09 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 7,200 | |
| 2020-09-08 | O10.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 3,000 | |
| 2020-09-07 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9800 | 2,600 | |
| 2020-09-04 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 3,000 | |
| 2020-09-03 | O10.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 14,000 | |
| 2020-09-02 | O10.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 9,200 |