Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 27,000 | |
| 2024-07-01 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 207,500 | |
| 2024-06-28 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 54,800 | |
| 2024-06-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 34,300 | |
| 2024-06-26 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0100 | 77,800 | |
| 2024-06-25 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 52,100 | |
| 2024-06-24 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 78,300 | |
| 2024-06-21 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 61,500 | |
| 2024-06-20 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 10,000 | |
| 2024-06-19 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 82,300 | |
| 2024-06-18 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 28,200 | |
| 2024-06-14 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 7,000 | |
| 2024-06-13 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 41,600 | |
| 2024-06-12 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 164,300 | |
| 2024-06-11 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 125,700 | |
| 2024-06-10 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 71,400 | |
| 2024-06-07 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 39,900 | |
| 2024-06-06 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 36,100 | |
| 2024-06-05 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $0.9950 | $1.0000 | 70,300 | |
| 2024-06-04 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 50,300 | |
| 2024-06-03 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 14,100 | |
| 2024-05-31 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 108,000 | |
| 2024-05-30 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 30,600 | |
| 2024-05-29 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 6,000 | |
| 2024-05-28 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 21,300 | |
| 2024-05-27 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 334,100 | |
| 2024-05-24 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 114,400 | |
| 2024-05-23 | O10.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 54,800 | |
| 2024-05-21 | O10.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 18,000 | |
| 2024-05-20 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 31,100 | |
| 2024-05-17 | O10.SI | SGD | XD | $1.0000 | $0.9900 | $1.0200 | $0.9900 | $1.0000 | 28,200 |
| 2024-05-16 | O10.SI | SGD | XD | $1.0000 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 92,500 |
| 2024-05-15 | O10.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 36,700 |
| 2024-05-14 | O10.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0300 | $1.0500 | 137,100 |
| 2024-05-13 | O10.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 34,400 |
| 2024-05-10 | O10.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 67,000 |
| 2024-05-09 | O10.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 20,700 |
| 2024-05-08 | O10.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 44,900 |
| 2024-05-07 | O10.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 5,000 |
| 2024-05-06 | O10.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 34,000 |
| 2024-05-03 | O10.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 44,900 |
| 2024-05-02 | O10.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 138,000 |
| 2024-04-30 | O10.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 54,700 |
| 2024-04-29 | O10.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 50,500 |
| 2024-04-26 | O10.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 19,000 |
| 2024-04-25 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 90,600 | |
| 2024-04-24 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 27,900 | |
| 2024-04-23 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 183,300 | |
| 2024-04-22 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 129,200 | |
| 2024-04-19 | O10.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 43,600 |