OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | O39.SI | SGD | $16.3300 | $16.2600 | $16.4100 | $16.3300 | $16.3400 | 5,701,700 | |
| 2025-05-27 | O39.SI | SGD | $16.3100 | $16.1500 | $16.3100 | $16.2900 | $16.3100 | 4,210,400 | |
| 2025-05-26 | O39.SI | SGD | $16.1700 | $16.0900 | $16.2400 | $16.1700 | $16.1800 | 2,909,800 | |
| 2025-05-23 | O39.SI | SGD | $16.2900 | $16.1300 | $16.2900 | $16.2900 | $16.3000 | 5,372,200 | |
| 2025-05-22 | O39.SI | SGD | $16.1400 | $16.0400 | $16.1900 | $16.1300 | $16.1400 | 5,511,200 | |
| 2025-05-21 | O39.SI | SGD | $16.2100 | $16.0600 | $16.2200 | $16.1800 | $16.2100 | 5,662,900 | |
| 2025-05-20 | O39.SI | SGD | $16.2100 | $16.2000 | $16.3400 | $16.2000 | $16.2100 | 3,495,600 | |
| 2025-05-19 | O39.SI | SGD | $16.2300 | $16.1700 | $16.3500 | $16.2200 | $16.2300 | 3,313,200 | |
| 2025-05-16 | O39.SI | SGD | $16.3200 | $16.1500 | $16.3200 | $16.2600 | $16.3200 | 3,669,900 | |
| 2025-05-15 | O39.SI | SGD | $16.2400 | $16.0600 | $16.2500 | $16.2300 | $16.2400 | 6,873,000 | |
| 2025-05-14 | O39.SI | SGD | $16.1800 | $16.1100 | $16.3000 | $16.1800 | $16.1900 | 6,556,900 | |
| 2025-05-13 | O39.SI | SGD | $16.3500 | $16.3300 | $16.6000 | $16.3500 | $16.3600 | 7,519,500 | |
| 2025-05-09 | O39.SI | SGD | $16.2300 | $16.1200 | $16.3400 | $16.2200 | $16.2300 | 6,613,300 | |
| 2025-05-08 | O39.SI | SGD | $16.1600 | $16.1000 | $16.3400 | $16.1500 | $16.1600 | 7,006,000 | |
| 2025-05-07 | O39.SI | SGD | $16.2700 | $16.0300 | $16.2700 | $0.0000 | $16.2700 | 8,376,300 | |
| 2025-05-06 | O39.SI | SGD | $16.2400 | $16.1500 | $16.2600 | $16.2400 | $16.2500 | 3,132,500 | |
| 2025-05-05 | O39.SI | SGD | $16.2000 | $16.1500 | $16.2700 | $16.2000 | $16.2100 | 3,506,800 | |
| 2025-05-02 | O39.SI | SGD | $16.1700 | $16.0500 | $16.3000 | $16.1700 | $16.1800 | 5,206,200 | |
| 2025-04-30 | O39.SI | SGD | $16.1500 | $15.9600 | $16.1500 | $16.1300 | $16.1500 | 7,307,200 | |
| 2025-04-29 | O39.SI | SGD | $15.9800 | $15.8200 | $16.1300 | $15.9800 | $15.9900 | 9,186,500 | |
| 2025-04-28 | O39.SI | SGD | XD | $15.8300 | $15.8100 | $16.0100 | $15.8300 | $15.8400 | 4,914,700 |
| 2025-04-25 | O39.SI | SGD | XD | $15.9000 | $15.7600 | $16.1600 | $15.8900 | $15.9000 | 10,579,100 |
| 2025-04-24 | O39.SI | SGD | CD | $16.5400 | $16.4800 | $16.7200 | $16.5300 | $16.5400 | 7,707,200 |
| 2025-04-23 | O39.SI | SGD | CD | $16.5900 | $16.4800 | $16.6800 | $16.5900 | $16.6000 | 7,454,800 |
| 2025-04-22 | O39.SI | SGD | CD | $16.3800 | $16.1500 | $16.6300 | $16.3800 | $16.4000 | 9,309,300 |
| 2025-04-21 | O39.SI | SGD | CD | $16.2500 | $16.0100 | $16.3200 | $16.2500 | $16.2600 | 6,854,200 |
| 2025-04-17 | O39.SI | SGD | CD | $15.9800 | $15.6000 | $15.9800 | $15.9700 | $15.9800 | 9,269,200 |
| 2025-04-16 | O39.SI | SGD | CD | $15.6700 | $15.4200 | $15.7000 | $15.6500 | $15.6700 | 10,156,400 |
| 2025-04-15 | O39.SI | SGD | CD | $15.5700 | $15.2000 | $15.5800 | $15.5700 | $15.5800 | 7,533,600 |
| 2025-04-14 | O39.SI | SGD | CD | $15.1800 | $15.1400 | $15.4500 | $15.1800 | $15.2100 | 9,578,500 |
| 2025-04-11 | O39.SI | SGD | CD | $15.0100 | $14.7600 | $15.1000 | $15.0100 | $15.0200 | 9,746,000 |
| 2025-04-10 | O39.SI | SGD | CD | $15.4300 | $15.2700 | $16.0000 | $15.4200 | $15.4300 | 19,160,100 |
| 2025-04-09 | O39.SI | SGD | CD | $14.4200 | $14.3500 | $14.8000 | $14.4200 | $14.4300 | 17,180,400 |
| 2025-04-08 | O39.SI | SGD | CD | $14.8100 | $14.8100 | $15.6000 | $14.8100 | $14.8800 | 23,394,900 |
| 2025-04-07 | O39.SI | SGD | CD | $15.4700 | $15.1000 | $15.8900 | $15.4600 | $15.4700 | 22,640,100 |
| 2025-04-04 | O39.SI | SGD | CD | $16.6200 | $16.5400 | $17.0000 | $16.6200 | $16.6300 | 12,049,500 |
| 2025-04-03 | O39.SI | SGD | CD | $17.0900 | $17.0100 | $17.1800 | $17.0800 | $17.0900 | 6,612,300 |
| 2025-04-02 | O39.SI | SGD | CD | $17.2200 | $17.0500 | $17.2900 | $17.2100 | $17.2200 | 5,843,200 |
| 2025-04-01 | O39.SI | SGD | CD | $17.2100 | $17.0300 | $17.2800 | $17.2000 | $17.2100 | 7,446,900 |
| 2025-03-28 | O39.SI | SGD | CD | $17.3000 | $17.2600 | $17.5200 | $17.3000 | $17.3200 | 5,007,800 |
| 2025-03-27 | O39.SI | SGD | CD | $17.3800 | $17.2500 | $17.4300 | $17.3700 | $17.3800 | 7,496,100 |
| 2025-03-26 | O39.SI | SGD | CD | $17.2500 | $17.2100 | $17.3400 | $17.2500 | $17.2600 | 5,696,611 |
| 2025-03-25 | O39.SI | SGD | CD | $17.1900 | $17.1500 | $17.3800 | $17.1900 | $17.2000 | 7,916,200 |
| 2025-03-24 | O39.SI | SGD | CD | $17.0600 | $16.9400 | $17.1500 | $17.0600 | $17.0700 | 4,911,400 |
| 2025-03-21 | O39.SI | SGD | CD | $16.9800 | $16.9100 | $17.0800 | $16.9800 | $16.9900 | 7,949,100 |
| 2025-03-20 | O39.SI | SGD | CD | $17.0200 | $16.8700 | $17.0700 | $17.0100 | $17.0200 | 5,944,000 |
| 2025-03-19 | O39.SI | SGD | CD | $16.8800 | $16.8100 | $16.9800 | $16.8700 | $16.8800 | 4,590,600 |
| 2025-03-18 | O39.SI | SGD | CD | $16.8600 | $16.6400 | $16.9600 | $16.8500 | $16.8600 | 6,177,100 |
| 2025-03-17 | O39.SI | SGD | CD | $16.6100 | $16.5300 | $16.6800 | $16.6000 | $16.6100 | 7,365,800 |
| 2025-03-14 | O39.SI | SGD | CD | $16.4800 | $16.4000 | $16.4900 | $16.4700 | $16.4900 | 7,266,600 |