OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | O39.SI | SGD | $16.8300 | $16.6300 | $16.8300 | $16.7900 | $16.8300 | 5,484,090 | |
| 2025-10-02 | O39.SI | SGD | $16.7600 | $16.4500 | $16.8200 | $16.7400 | $16.7600 | 8,727,600 | |
| 2025-10-01 | O39.SI | SGD | $16.5100 | $16.4400 | $16.5700 | $16.5100 | $16.5200 | 4,005,200 | |
| 2025-09-30 | O39.SI | SGD | $16.4400 | $16.3700 | $16.4600 | $16.4300 | $16.4400 | 5,393,600 | |
| 2025-09-29 | O39.SI | SGD | $16.3400 | $16.3100 | $16.4000 | $0.0000 | $16.3500 | 6,008,300 | |
| 2025-09-26 | O39.SI | SGD | $16.2500 | $16.1900 | $16.3300 | $16.2500 | $16.2600 | 4,799,700 |