OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | O39.SI | SGD | $11.9900 | $11.9600 | $12.1000 | $11.9900 | $12.0100 | 2,836,300 | |
| 2021-07-23 | O39.SI | SGD | $12.1200 | $12.0200 | $12.1500 | $12.1100 | $12.1200 | 2,997,700 | |
| 2021-07-22 | O39.SI | SGD | $12.1200 | $11.9200 | $12.1500 | $12.1100 | $12.1200 | 6,774,400 | |
| 2021-07-21 | O39.SI | SGD | $11.9000 | $11.8000 | $11.9500 | $11.8900 | $11.9000 | 4,823,000 | |
| 2021-07-19 | O39.SI | SGD | $11.8600 | $11.8500 | $11.9500 | $11.8600 | $11.8700 | 5,164,000 | |
| 2021-07-16 | O39.SI | SGD | $12.0700 | $11.9700 | $12.0900 | $12.0600 | $12.0700 | 2,080,600 | |
| 2021-07-15 | O39.SI | SGD | $12.0500 | $11.9900 | $12.1200 | $12.0400 | $12.0500 | 2,657,000 | |
| 2021-07-14 | O39.SI | SGD | $12.1300 | $12.0800 | $12.1900 | $12.1200 | $12.1300 | 4,069,300 | |
| 2021-07-13 | O39.SI | SGD | $12.1500 | $12.0600 | $12.2000 | $12.1400 | $12.1500 | 7,336,100 | |
| 2021-07-12 | O39.SI | SGD | $12.0000 | $11.9100 | $12.1200 | $11.9700 | $12.0000 | 4,018,700 | |
| 2021-07-09 | O39.SI | SGD | $11.9100 | $11.7200 | $11.9600 | $11.9000 | $11.9100 | 4,597,600 | |
| 2021-07-08 | O39.SI | SGD | $11.7400 | $11.7200 | $11.9300 | $11.7400 | $11.7700 | 7,976,100 | |
| 2021-07-07 | O39.SI | SGD | $11.8900 | $11.8600 | $12.1200 | $11.8900 | $11.9000 | 7,401,100 | |
| 2021-07-06 | O39.SI | SGD | $12.2000 | $11.9300 | $12.2200 | $12.1900 | $12.2000 | 7,512,300 | |
| 2021-07-05 | O39.SI | SGD | $11.9200 | $11.8700 | $11.9300 | $11.9000 | $11.9200 | 1,486,800 | |
| 2021-07-02 | O39.SI | SGD | $11.8800 | $11.8600 | $12.0000 | $11.8800 | $11.8900 | 2,768,900 | |
| 2021-07-01 | O39.SI | SGD | $11.9000 | $11.9000 | $12.0300 | $11.9000 | $11.9200 | 2,075,700 | |
| 2021-06-30 | O39.SI | SGD | $11.9500 | $11.7200 | $12.0200 | $11.9300 | $11.9500 | 6,247,800 | |
| 2021-06-29 | O39.SI | SGD | $11.6900 | $11.6900 | $11.9000 | $11.6900 | $11.7300 | 8,292,100 | |
| 2021-06-28 | O39.SI | SGD | $11.9000 | $11.8700 | $11.9900 | $11.9000 | $11.9100 | 2,852,200 | |
| 2021-06-25 | O39.SI | SGD | $11.8600 | $11.8200 | $11.8800 | $11.8400 | $11.8600 | 3,229,300 | |
| 2021-06-24 | O39.SI | SGD | $11.8100 | $11.8100 | $11.8900 | $11.8100 | $11.8400 | 2,766,800 | |
| 2021-06-23 | O39.SI | SGD | $11.8100 | $11.8100 | $11.9400 | $11.8100 | $11.8500 | 5,659,800 | |
| 2021-06-22 | O39.SI | SGD | $11.8000 | $11.8000 | $11.9700 | $11.8000 | $11.8100 | 6,268,700 | |
| 2021-06-21 | O39.SI | SGD | $11.8900 | $11.7700 | $11.9100 | $11.8900 | $11.9000 | 8,835,500 | |
| 2021-06-18 | O39.SI | SGD | $12.0500 | $11.9500 | $12.0700 | $12.0400 | $12.0500 | 12,109,800 | |
| 2021-06-17 | O39.SI | SGD | $12.1200 | $12.0400 | $12.2000 | $12.1200 | $12.1300 | 5,168,300 | |
| 2021-06-16 | O39.SI | SGD | $12.2000 | $12.1900 | $12.3800 | $12.2000 | $12.2300 | 5,855,200 | |
| 2021-06-15 | O39.SI | SGD | $12.3300 | $12.2300 | $12.3600 | $12.3200 | $12.3400 | 5,534,000 | |
| 2021-06-14 | O39.SI | SGD | $12.2300 | $12.2000 | $12.2700 | $12.2200 | $12.2300 | 4,061,100 | |
| 2021-06-11 | O39.SI | SGD | $12.3300 | $12.3100 | $12.4200 | $12.3200 | $12.3300 | 3,887,900 | |
| 2021-06-10 | O39.SI | SGD | $12.3900 | $12.3300 | $12.4500 | $12.3900 | $12.4100 | 3,021,100 | |
| 2021-06-09 | O39.SI | SGD | $12.3600 | $12.3500 | $12.4900 | $12.3600 | $12.3700 | 3,906,500 | |
| 2021-06-08 | O39.SI | SGD | $12.4500 | $12.4000 | $12.5400 | $12.4500 | $12.4600 | 3,319,800 | |
| 2021-06-07 | O39.SI | SGD | $12.4700 | $12.4200 | $12.5000 | $12.4400 | $12.4700 | 2,600,400 | |
| 2021-06-04 | O39.SI | SGD | $12.3600 | $12.3300 | $12.4900 | $12.3600 | $12.3700 | 4,813,400 | |
| 2021-06-03 | O39.SI | SGD | $12.4200 | $12.3800 | $12.5000 | $12.4100 | $12.4200 | 3,682,200 | |
| 2021-06-02 | O39.SI | SGD | $12.3700 | $12.3200 | $12.5000 | $12.3500 | $12.3700 | 4,813,100 | |
| 2021-06-01 | O39.SI | SGD | $12.5600 | $12.4100 | $12.5700 | $12.5500 | $12.5600 | 4,570,300 | |
| 2021-05-31 | O39.SI | SGD | $12.3600 | $12.3400 | $12.5500 | $12.3600 | $12.3700 | 4,157,200 | |
| 2021-05-28 | O39.SI | SGD | $12.5000 | $12.4800 | $12.5800 | $12.5000 | $12.5100 | 12,454,781 | |
| 2021-05-27 | O39.SI | SGD | $12.4000 | $12.0800 | $12.4100 | $12.3600 | $12.4000 | 23,601,100 | |
| 2021-05-25 | O39.SI | SGD | $12.2200 | $12.1200 | $12.2700 | $12.2200 | $12.2300 | 7,983,000 | |
| 2021-05-24 | O39.SI | SGD | $12.0400 | $11.9800 | $12.1200 | $12.0400 | $12.0500 | 5,378,700 | |
| 2021-05-21 | O39.SI | SGD | $11.9300 | $11.9000 | $12.0400 | $11.9300 | $11.9400 | 6,005,300 | |
| 2021-05-20 | O39.SI | SGD | $11.9100 | $11.8800 | $12.0300 | $11.9000 | $11.9100 | 7,103,500 | |
| 2021-05-19 | O39.SI | SGD | $11.9600 | $11.9500 | $12.1200 | $11.9600 | $11.9700 | 5,108,000 | |
| 2021-05-18 | O39.SI | SGD | $12.1700 | $11.9900 | $12.1800 | $12.1600 | $12.1700 | 6,688,500 | |
| 2021-05-17 | O39.SI | SGD | $11.9000 | $11.6200 | $11.9700 | $11.9000 | $11.9100 | 8,987,200 | |
| 2021-05-14 | O39.SI | SGD | XD | $11.7200 | $11.5600 | $12.1300 | $11.7200 | $11.7300 | 18,258,900 |