OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | O39.SI | SGD | $10.5400 | $10.4600 | $10.5500 | $10.5300 | $10.5400 | 4,455,300 | |
| 2021-02-09 | O39.SI | SGD | $10.4500 | $10.4100 | $10.5400 | $10.4400 | $10.4500 | 3,069,800 | |
| 2021-02-08 | O39.SI | SGD | $10.4400 | $10.3000 | $10.4700 | $10.4300 | $10.4400 | 4,404,600 | |
| 2021-02-05 | O39.SI | SGD | $10.3000 | $10.2600 | $10.3400 | $10.3000 | $10.3100 | 4,555,590 | |
| 2021-02-04 | O39.SI | SGD | $10.2600 | $10.1700 | $10.4500 | $10.2600 | $10.2900 | 8,467,000 | |
| 2021-02-03 | O39.SI | SGD | $10.3600 | $10.3000 | $10.3900 | $10.3500 | $10.3600 | 6,279,400 | |
| 2021-02-02 | O39.SI | SGD | $10.3500 | $10.3300 | $10.4000 | $10.3400 | $10.3500 | 4,919,300 | |
| 2021-02-01 | O39.SI | SGD | $10.3700 | $10.2600 | $10.4100 | $10.3600 | $10.3700 | 4,318,000 | |
| 2021-01-29 | O39.SI | SGD | $10.3200 | $10.2800 | $10.5900 | $10.3200 | $10.3500 | 10,040,800 | |
| 2021-01-28 | O39.SI | SGD | $10.3900 | $10.3200 | $10.4500 | $10.3800 | $10.3900 | 5,661,100 | |
| 2021-01-27 | O39.SI | SGD | $10.5500 | $10.4700 | $10.6200 | $10.5400 | $10.5500 | 5,175,500 | |
| 2021-01-26 | O39.SI | SGD | $10.3900 | $10.3700 | $10.5600 | $10.3900 | $10.4100 | 6,136,700 | |
| 2021-01-25 | O39.SI | SGD | $10.5700 | $10.5500 | $10.6700 | $10.5600 | $10.5700 | 3,433,700 | |
| 2021-01-22 | O39.SI | SGD | $10.6200 | $10.5500 | $10.6800 | $0.0000 | $10.6200 | 5,988,600 | |
| 2021-01-21 | O39.SI | SGD | $10.7400 | $10.5900 | $10.7400 | $10.7100 | $10.7400 | 5,814,700 | |
| 2021-01-20 | O39.SI | SGD | $10.6000 | $10.5500 | $10.6200 | $10.5900 | $10.6000 | 4,770,900 | |
| 2021-01-19 | O39.SI | SGD | $10.6400 | $10.5700 | $10.6800 | $10.6200 | $10.6400 | 3,323,900 | |
| 2021-01-18 | O39.SI | SGD | $10.5800 | $10.5200 | $10.6400 | $10.5800 | $10.5900 | 3,550,600 | |
| 2021-01-15 | O39.SI | SGD | $10.6700 | $10.6300 | $10.7200 | $10.6500 | $10.6700 | 4,242,300 | |
| 2021-01-14 | O39.SI | SGD | $10.7300 | $10.5700 | $10.7300 | $10.7000 | $10.7300 | 6,361,100 | |
| 2021-01-13 | O39.SI | SGD | $10.6200 | $10.5500 | $10.6800 | $10.6200 | $10.6400 | 5,821,800 | |
| 2021-01-12 | O39.SI | SGD | $10.5400 | $10.4900 | $10.5900 | $10.5300 | $10.5400 | 5,456,000 | |
| 2021-01-11 | O39.SI | SGD | $10.6000 | $10.5500 | $10.6900 | $10.6000 | $10.6100 | 5,965,200 | |
| 2021-01-08 | O39.SI | SGD | $10.7300 | $10.4600 | $10.7300 | $10.7100 | $10.7300 | 14,470,900 | |
| 2021-01-07 | O39.SI | SGD | $10.3200 | $10.1700 | $10.3300 | $10.3100 | $10.3200 | 9,807,600 | |
| 2021-01-06 | O39.SI | SGD | $10.0900 | $10.0100 | $10.0900 | $10.0600 | $10.0900 | 3,836,800 | |
| 2021-01-05 | O39.SI | SGD | $10.0600 | $9.9600 | $10.0600 | $10.0400 | $10.0600 | 3,595,400 | |
| 2021-01-04 | O39.SI | SGD | $10.1000 | $10.0200 | $10.1200 | $10.0900 | $10.1000 | 2,917,000 | |
| 2020-12-31 | O39.SI | SGD | $10.0600 | $10.0600 | $10.1700 | $10.0600 | $10.1000 | 3,571,700 | |
| 2020-12-30 | O39.SI | SGD | $10.2100 | $10.0600 | $10.2200 | $10.1900 | $10.2100 | 4,818,100 | |
| 2020-12-29 | O39.SI | SGD | $10.0700 | $10.0300 | $10.1000 | $10.0700 | $10.0900 | 2,030,400 | |
| 2020-12-28 | O39.SI | SGD | $10.0700 | $10.0100 | $10.1300 | $10.0700 | $10.0800 | 2,512,300 | |
| 2020-12-24 | O39.SI | SGD | $10.0600 | $10.0000 | $10.0900 | $10.0600 | $10.0700 | 1,316,700 | |
| 2020-12-23 | O39.SI | SGD | $10.0100 | $9.9300 | $10.0500 | $10.0100 | $10.0200 | 2,186,200 | |
| 2020-12-22 | O39.SI | SGD | $10.0200 | $9.9100 | $10.1300 | $10.0100 | $10.0200 | 4,938,700 | |
| 2020-12-21 | O39.SI | SGD | $10.0700 | $9.9600 | $10.0800 | $10.0500 | $10.0700 | 4,018,200 | |
| 2020-12-18 | O39.SI | SGD | $10.0800 | $10.0500 | $10.1600 | $10.0700 | $10.1000 | 7,869,300 | |
| 2020-12-17 | O39.SI | SGD | $10.0900 | $10.0800 | $10.2200 | $10.0900 | $10.1000 | 4,861,000 | |
| 2020-12-16 | O39.SI | SGD | $10.2300 | $10.1400 | $10.2300 | $10.2000 | $10.2300 | 6,096,700 | |
| 2020-12-15 | O39.SI | SGD | $10.1100 | $10.0300 | $10.1100 | $10.1000 | $10.1200 | 3,995,100 | |
| 2020-12-14 | O39.SI | SGD | $10.1300 | $10.0000 | $10.1600 | $10.1300 | $10.1400 | 4,812,200 | |
| 2020-12-11 | O39.SI | SGD | $9.9500 | $9.9300 | $10.1200 | $9.9500 | $9.9600 | 4,812,317 | |
| 2020-12-10 | O39.SI | SGD | $10.0300 | $9.9800 | $10.0700 | $10.0100 | $10.0300 | 3,148,200 | |
| 2020-12-09 | O39.SI | SGD | $10.0800 | $9.9500 | $10.0900 | $10.0700 | $10.0800 | 4,968,200 | |
| 2020-12-08 | O39.SI | SGD | $9.9900 | $9.8800 | $10.0100 | $9.9700 | $9.9900 | 5,082,800 | |
| 2020-12-07 | O39.SI | SGD | $9.9800 | $9.9300 | $10.0700 | $9.9700 | $9.9800 | 6,152,300 | |
| 2020-12-04 | O39.SI | SGD | $10.1000 | $10.0100 | $10.1300 | $10.0700 | $10.1000 | 4,456,617 | |
| 2020-12-03 | O39.SI | SGD | $10.0700 | $9.9600 | $10.0700 | $10.0600 | $10.0700 | 3,375,000 | |
| 2020-12-02 | O39.SI | SGD | $10.0500 | $9.9400 | $10.0700 | $10.0400 | $10.0500 | 4,560,600 | |
| 2020-12-01 | O39.SI | SGD | $9.9900 | $9.8800 | $10.0200 | $9.9600 | $9.9900 | 5,660,100 |