OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | O39.SI | SGD | $11.4000 | $11.3800 | $11.4400 | $11.4000 | $11.4100 | 1,084,500 | |
| 2021-12-30 | O39.SI | SGD | $11.3800 | $11.3800 | $11.4400 | $11.3800 | $11.4000 | 2,502,300 | |
| 2021-12-29 | O39.SI | SGD | $11.4400 | $11.4200 | $11.4900 | $11.4300 | $11.4400 | 1,296,000 | |
| 2021-12-28 | O39.SI | SGD | $11.4200 | $11.3300 | $11.4200 | $11.4100 | $11.4200 | 1,322,100 | |
| 2021-12-27 | O39.SI | SGD | $11.3200 | $11.3100 | $11.3600 | $11.3200 | $11.3300 | 1,040,800 | |
| 2021-12-24 | O39.SI | SGD | $11.3400 | $11.2900 | $11.3500 | $11.3400 | $11.3500 | 776,000 | |
| 2021-12-23 | O39.SI | SGD | $11.3100 | $11.2800 | $11.3800 | $11.3000 | $11.3100 | 2,329,900 | |
| 2021-12-22 | O39.SI | SGD | $11.2600 | $11.2100 | $11.3000 | $11.2500 | $11.2600 | 3,113,200 | |
| 2021-12-21 | O39.SI | SGD | $11.2100 | $11.2100 | $11.3400 | $11.2100 | $0.0000 | 2,819,000 | |
| 2021-12-20 | O39.SI | SGD | $11.2000 | $11.1800 | $11.2800 | $11.1900 | $11.2000 | 5,366,443 | |
| 2021-12-17 | O39.SI | SGD | $11.3700 | $11.3700 | $11.4600 | $11.3700 | $11.3900 | 11,752,480 | |
| 2021-12-16 | O39.SI | SGD | $11.3800 | $11.2600 | $11.4100 | $11.3800 | $11.3900 | 4,192,500 | |
| 2021-12-15 | O39.SI | SGD | $11.2900 | $11.2500 | $11.3300 | $11.2800 | $11.2900 | 3,443,400 | |
| 2021-12-14 | O39.SI | SGD | $11.3200 | $11.2800 | $11.3700 | $11.3200 | $11.3300 | 2,721,500 | |
| 2021-12-13 | O39.SI | SGD | $11.3000 | $11.3000 | $11.4400 | $11.3000 | $11.3100 | 3,763,300 | |
| 2021-12-10 | O39.SI | SGD | $11.3500 | $11.2800 | $11.3700 | $11.3400 | $11.3500 | 3,754,700 | |
| 2021-12-09 | O39.SI | SGD | $11.3400 | $11.3000 | $11.4300 | $11.3300 | $11.3400 | 5,885,400 | |
| 2021-12-08 | O39.SI | SGD | $11.3900 | $11.3800 | $11.4900 | $11.3900 | $11.4000 | 3,537,500 | |
| 2021-12-07 | O39.SI | SGD | $11.4200 | $11.3900 | $11.4600 | $11.4100 | $11.4200 | 4,067,900 | |
| 2021-12-06 | O39.SI | SGD | $11.3500 | $11.2500 | $11.4400 | $11.3500 | $11.3600 | 4,214,700 | |
| 2021-12-03 | O39.SI | SGD | $11.2900 | $11.2000 | $11.3400 | $11.2900 | $11.3000 | 5,155,800 | |
| 2021-12-02 | O39.SI | SGD | $11.3000 | $11.1100 | $11.3300 | $11.2800 | $11.3000 | 6,250,000 | |
| 2021-12-01 | O39.SI | SGD | $11.2700 | $11.0100 | $11.2800 | $11.2600 | $11.2700 | 10,145,828 | |
| 2021-11-30 | O39.SI | SGD | $10.9800 | $10.9800 | $11.3800 | $10.9800 | $11.0000 | 32,352,200 | |
| 2021-11-29 | O39.SI | SGD | $11.3400 | $11.3100 | $11.5200 | $11.3400 | $11.3500 | 16,720,880 | |
| 2021-11-26 | O39.SI | SGD | $11.5500 | $11.5000 | $11.7100 | $11.5400 | $11.5500 | 8,175,800 | |
| 2021-11-25 | O39.SI | SGD | $11.7400 | $11.7000 | $11.8400 | $11.7300 | $11.7400 | 3,001,000 | |
| 2021-11-24 | O39.SI | SGD | $11.7600 | $11.7600 | $11.8100 | $11.7600 | $11.7700 | 1,705,800 | |
| 2021-11-23 | O39.SI | SGD | $11.7600 | $11.7600 | $11.8300 | $11.7600 | $11.7700 | 2,876,400 | |
| 2021-11-22 | O39.SI | SGD | $11.8100 | $11.7800 | $11.8500 | $11.8100 | $11.8200 | 1,912,600 | |
| 2021-11-19 | O39.SI | SGD | $11.7900 | $11.7600 | $11.8200 | $11.7800 | $11.7900 | 3,729,000 | |
| 2021-11-18 | O39.SI | SGD | $11.8100 | $11.7500 | $11.8300 | $11.8100 | $11.8200 | 2,555,700 | |
| 2021-11-17 | O39.SI | SGD | $11.8100 | $11.7600 | $11.8900 | $11.7900 | $11.8100 | 4,692,000 | |
| 2021-11-16 | O39.SI | SGD | $11.8800 | $11.8500 | $11.9300 | $11.8800 | $11.8900 | 3,376,400 | |
| 2021-11-15 | O39.SI | SGD | $11.8700 | $11.7600 | $11.8700 | $11.8300 | $11.8700 | 3,672,800 | |
| 2021-11-12 | O39.SI | SGD | $11.8000 | $11.7600 | $11.8700 | $11.8000 | $11.8100 | 3,826,900 | |
| 2021-11-11 | O39.SI | SGD | $11.8200 | $11.7200 | $11.8200 | $11.8100 | $11.8200 | 4,665,300 | |
| 2021-11-10 | O39.SI | SGD | $11.8400 | $11.7900 | $11.9400 | $11.8400 | $11.8500 | 3,558,300 | |
| 2021-11-09 | O39.SI | SGD | $11.8800 | $11.8800 | $12.0400 | $11.8800 | $11.8900 | 4,367,000 | |
| 2021-11-08 | O39.SI | SGD | $12.0000 | $11.9700 | $12.0800 | $12.0000 | $12.0100 | 4,478,300 | |
| 2021-11-05 | O39.SI | SGD | $11.9700 | $11.8900 | $11.9900 | $11.9600 | $11.9700 | 5,703,000 | |
| 2021-11-03 | O39.SI | SGD | $11.8700 | $11.8500 | $12.0000 | $11.8700 | $11.8800 | 5,073,700 | |
| 2021-11-02 | O39.SI | SGD | $11.9600 | $11.8800 | $11.9900 | $11.9500 | $11.9600 | 3,785,100 | |
| 2021-11-01 | O39.SI | SGD | $11.9500 | $11.8300 | $11.9800 | $11.9400 | $11.9500 | 4,555,300 | |
| 2021-10-29 | O39.SI | SGD | $11.8000 | $11.8000 | $11.9600 | $11.8000 | $11.8300 | 4,779,100 | |
| 2021-10-28 | O39.SI | SGD | $11.8600 | $11.8300 | $11.9900 | $11.8500 | $11.8600 | 6,172,300 | |
| 2021-10-27 | O39.SI | SGD | $11.9800 | $11.9200 | $12.0000 | $11.9500 | $11.9800 | 4,754,300 | |
| 2021-10-26 | O39.SI | SGD | $11.9700 | $11.9200 | $12.0000 | $11.9600 | $11.9900 | 2,719,300 | |
| 2021-10-25 | O39.SI | SGD | $11.9900 | $11.9400 | $12.0000 | $11.9700 | $11.9900 | 2,951,200 | |
| 2021-10-22 | O39.SI | SGD | $12.0000 | $11.9200 | $12.0000 | $11.9800 | $12.0000 | 3,195,500 |