OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | O39.SI | SGD | XD | $12.0300 | $12.0000 | $12.1600 | $12.0300 | $12.0400 | 8,894,500 |
| 2021-05-11 | O39.SI | SGD | CD | $12.3100 | $12.2700 | $12.4800 | $12.3100 | $12.3200 | 9,192,800 |
| 2021-05-10 | O39.SI | SGD | CD | $12.5700 | $12.5300 | $12.7700 | $12.5700 | $12.5800 | 6,957,600 |
| 2021-05-07 | O39.SI | SGD | CD | $12.5600 | $12.3800 | $12.5800 | $12.5500 | $12.5600 | 9,909,500 |
| 2021-05-06 | O39.SI | SGD | CD | $12.4000 | $12.2400 | $12.4100 | $12.3500 | $12.4000 | 7,169,600 |
| 2021-05-05 | O39.SI | SGD | CD | $12.2000 | $12.0900 | $12.2800 | $12.1800 | $12.2000 | 5,914,600 |
| 2021-05-04 | O39.SI | SGD | CD | $12.2200 | $12.1100 | $12.2400 | $12.2000 | $12.2200 | 4,604,400 |
| 2021-05-03 | O39.SI | SGD | CD | $12.1400 | $12.0300 | $12.2200 | $12.1300 | $12.1400 | 4,824,800 |
| 2021-04-30 | O39.SI | SGD | CD | $12.2000 | $12.1100 | $12.3300 | $0.0000 | $12.2000 | 12,715,000 |
| 2021-04-29 | O39.SI | SGD | CD | $12.1200 | $12.0600 | $12.1700 | $12.1000 | $12.1200 | 3,045,200 |
| 2021-04-28 | O39.SI | SGD | CD | $12.1500 | $12.0100 | $12.1500 | $12.1300 | $12.1500 | 5,696,000 |
| 2021-04-27 | O39.SI | SGD | CD | $12.0500 | $12.0000 | $12.0800 | $12.0400 | $12.0500 | 3,748,100 |
| 2021-04-26 | O39.SI | SGD | CD | $12.0200 | $11.9300 | $12.0500 | $12.0000 | $12.0200 | 8,510,300 |
| 2021-04-23 | O39.SI | SGD | CD | $11.9500 | $11.8300 | $11.9500 | $11.9400 | $11.9500 | 4,718,459 |
| 2021-04-22 | O39.SI | SGD | CD | $11.9700 | $11.8300 | $11.9700 | $11.9500 | $11.9700 | 7,952,000 |
| 2021-04-21 | O39.SI | SGD | CD | $11.7200 | $11.6900 | $11.8400 | $11.7200 | $11.7300 | 7,969,600 |
| 2021-04-20 | O39.SI | SGD | CD | $11.9200 | $11.8900 | $11.9900 | $11.9100 | $11.9200 | 3,925,000 |
| 2021-04-19 | O39.SI | SGD | CD | $11.9600 | $11.8900 | $11.9900 | $11.9600 | $11.9700 | 4,110,500 |
| 2021-04-16 | O39.SI | SGD | CD | $11.9500 | $11.8600 | $11.9500 | $11.9300 | $11.9500 | 4,322,200 |
| 2021-04-15 | O39.SI | SGD | CD | $11.8500 | $11.8000 | $11.8600 | $11.8500 | $11.8600 | 2,895,900 |
| 2021-04-14 | O39.SI | SGD | CD | $11.8000 | $11.7800 | $11.8400 | $11.7900 | $11.8000 | 2,985,800 |
| 2021-04-13 | O39.SI | SGD | CD | $11.8400 | $11.7800 | $11.8700 | $11.8400 | $11.8500 | 4,978,200 |
| 2021-04-12 | O39.SI | SGD | CD | $11.8000 | $11.7600 | $11.8600 | $11.7800 | $11.8000 | 4,906,200 |
| 2021-04-09 | O39.SI | SGD | CD | $11.7900 | $11.7600 | $11.8700 | $11.7900 | $11.8000 | 3,451,600 |
| 2021-04-08 | O39.SI | SGD | CD | $11.8100 | $11.8000 | $11.8700 | $11.8000 | $11.8100 | 4,002,300 |
| 2021-04-07 | O39.SI | SGD | CD | $11.8400 | $11.8200 | $11.9600 | $11.8400 | $11.8500 | 6,395,900 |
| 2021-04-06 | O39.SI | SGD | CD | $11.8800 | $11.8200 | $11.9100 | $11.8800 | $11.8900 | 4,489,400 |
| 2021-04-05 | O39.SI | SGD | CD | $11.8200 | $11.8000 | $11.9500 | $11.8100 | $11.8200 | 3,356,000 |
| 2021-04-01 | O39.SI | SGD | CD | $11.7700 | $11.7000 | $11.8700 | $11.7600 | $11.7700 | 5,387,300 |
| 2021-03-31 | O39.SI | SGD | CD | $11.7500 | $11.7500 | $11.9000 | $11.7500 | $11.8000 | 6,768,200 |
| 2021-03-30 | O39.SI | SGD | CD | $11.8700 | $11.8300 | $11.9500 | $11.8700 | $11.8900 | 5,579,300 |
| 2021-03-29 | O39.SI | SGD | CD | $11.8200 | $11.7200 | $11.8700 | $11.8200 | $11.8400 | 5,128,500 |
| 2021-03-26 | O39.SI | SGD | CD | $11.8000 | $11.6400 | $11.8000 | $11.7800 | $11.8000 | 6,285,000 |
| 2021-03-25 | O39.SI | SGD | CD | $11.6200 | $11.5800 | $11.7200 | $11.6200 | $11.6300 | 7,532,900 |
| 2021-03-24 | O39.SI | SGD | CD | $11.6100 | $11.5400 | $11.6400 | $11.6100 | $11.6200 | 5,629,200 |
| 2021-03-23 | O39.SI | SGD | CD | $11.6200 | $11.5200 | $11.6200 | $11.6000 | $11.6200 | 5,156,000 |
| 2021-03-22 | O39.SI | SGD | CD | $11.5400 | $11.5300 | $11.6900 | $11.5400 | $11.5500 | 5,584,200 |
| 2021-03-19 | O39.SI | SGD | CD | $11.6200 | $11.5800 | $11.6800 | $11.6100 | $11.6200 | 11,928,820 |
| 2021-03-18 | O39.SI | SGD | CD | $11.6000 | $11.5900 | $11.7500 | $11.5900 | $11.6000 | 5,168,500 |
| 2021-03-17 | O39.SI | SGD | CD | $11.5800 | $11.5200 | $11.6300 | $11.5800 | $11.5900 | 5,317,700 |
| 2021-03-16 | O39.SI | SGD | CD | $11.6200 | $11.5300 | $11.6500 | $11.5900 | $11.6200 | 6,024,100 |
| 2021-03-15 | O39.SI | SGD | CD | $11.6900 | $11.6600 | $11.7600 | $11.6800 | $11.7000 | 4,334,500 |
| 2021-03-12 | O39.SI | SGD | CD | $11.7300 | $11.6700 | $11.7900 | $11.7100 | $11.7300 | 4,230,000 |
| 2021-03-11 | O39.SI | SGD | CD | $11.7500 | $11.6300 | $11.8100 | $11.7500 | $11.7600 | 8,071,900 |
| 2021-03-10 | O39.SI | SGD | CD | $11.6700 | $11.5200 | $11.8200 | $11.6500 | $11.6700 | 8,012,000 |
| 2021-03-09 | O39.SI | SGD | CD | $11.8000 | $11.7100 | $11.8200 | $11.7700 | $11.8000 | 9,073,600 |
| 2021-03-08 | O39.SI | SGD | CD | $11.6200 | $11.5800 | $11.6700 | $11.6200 | $11.6300 | 6,547,200 |
| 2021-03-05 | O39.SI | SGD | CD | $11.4900 | $11.3100 | $11.5000 | $11.4600 | $11.4900 | 8,733,000 |
| 2021-03-04 | O39.SI | SGD | CD | $11.4000 | $11.1700 | $11.4100 | $11.3700 | $11.4000 | 9,445,100 |
| 2021-03-03 | O39.SI | SGD | CD | $11.2500 | $11.1300 | $11.2500 | $11.2500 | $11.2600 | 6,260,200 |