OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | O39.SI | SGD | $9.3300 | $9.2600 | $9.3700 | $9.3100 | $9.3300 | 4,226,900 | |
| 2020-07-07 | O39.SI | SGD | $9.2400 | $9.2200 | $9.4500 | $9.2300 | $9.2400 | 4,527,100 | |
| 2020-07-06 | O39.SI | SGD | $9.3300 | $9.1900 | $9.3700 | $9.3300 | $9.3400 | 4,083,400 | |
| 2020-07-03 | O39.SI | SGD | $9.2000 | $9.1600 | $9.2200 | $9.1900 | $9.2000 | 3,123,700 | |
| 2020-07-02 | O39.SI | SGD | $9.1800 | $9.0100 | $9.1900 | $9.1800 | $9.1900 | 4,841,400 | |
| 2020-07-01 | O39.SI | SGD | $9.1000 | $9.0400 | $9.1400 | $9.0900 | $9.1000 | 3,640,700 | |
| 2020-06-30 | O39.SI | SGD | $9.0000 | $8.9900 | $9.0700 | $9.0000 | $9.0200 | 7,645,400 | |
| 2020-06-29 | O39.SI | SGD | $8.9100 | $8.9000 | $9.0200 | $8.9100 | $8.9200 | 4,100,400 | |
| 2020-06-26 | O39.SI | SGD | $9.0400 | $9.0000 | $9.1400 | $9.0400 | $9.0500 | 5,583,300 | |
| 2020-06-25 | O39.SI | SGD | $8.9400 | $8.8600 | $8.9800 | $8.9300 | $8.9400 | 11,055,500 | |
| 2020-06-24 | O39.SI | SGD | $9.0400 | $9.0000 | $9.1900 | $9.0300 | $9.0400 | 5,752,100 | |
| 2020-06-23 | O39.SI | SGD | $9.1200 | $8.9100 | $9.1500 | $9.1100 | $9.1200 | 6,318,500 | |
| 2020-06-22 | O39.SI | SGD | $9.1000 | $9.0700 | $9.1700 | $9.1000 | $9.1200 | 4,177,800 | |
| 2020-06-19 | O39.SI | SGD | $9.1000 | $9.0300 | $9.1800 | $9.1000 | $9.1300 | 11,976,700 | |
| 2020-06-18 | O39.SI | SGD | $9.1900 | $9.1100 | $9.2600 | $9.1900 | $9.2100 | 5,380,700 | |
| 2020-06-17 | O39.SI | SGD | $9.1600 | $9.0800 | $9.2900 | $9.1600 | $9.1700 | 7,291,900 | |
| 2020-06-16 | O39.SI | SGD | $9.1600 | $9.1500 | $9.3000 | $9.1600 | $9.1700 | 10,716,100 | |
| 2020-06-15 | O39.SI | SGD | $8.9400 | $8.9200 | $9.1300 | $8.9400 | $8.9500 | 13,112,700 | |
| 2020-06-12 | O39.SI | SGD | $9.2400 | $8.9900 | $9.2400 | $9.2300 | $9.2400 | 17,997,300 | |
| 2020-06-11 | O39.SI | SGD | $9.4000 | $9.3400 | $9.7200 | $9.3900 | $9.4000 | 12,007,400 | |
| 2020-06-10 | O39.SI | SGD | $9.7300 | $9.7000 | $9.8600 | $9.7300 | $9.7500 | 5,802,600 | |
| 2020-06-09 | O39.SI | SGD | $9.7000 | $9.6600 | $9.9500 | $9.6900 | $9.7000 | 12,428,100 | |
| 2020-06-08 | O39.SI | SGD | $9.7600 | $9.5100 | $9.7700 | $9.7500 | $9.7600 | 14,309,900 | |
| 2020-06-05 | O39.SI | SGD | $9.4400 | $9.2200 | $9.4600 | $9.4300 | $9.4400 | 7,721,200 | |
| 2020-06-04 | O39.SI | SGD | $9.3000 | $9.2100 | $9.5800 | $9.2900 | $9.3000 | 12,120,700 | |
| 2020-06-03 | O39.SI | SGD | $9.3600 | $8.9500 | $9.3600 | $9.3500 | $9.3600 | 17,538,400 | |
| 2020-06-02 | O39.SI | SGD | $8.8900 | $8.6700 | $8.8900 | $8.8800 | $8.8900 | 5,985,900 | |
| 2020-06-01 | O39.SI | SGD | $8.6500 | $8.6000 | $8.7900 | $8.6500 | $8.6800 | 7,647,862 | |
| 2020-05-29 | O39.SI | SGD | $8.5500 | $8.5300 | $8.6400 | $8.5500 | $8.5700 | 13,772,000 | |
| 2020-05-28 | O39.SI | SGD | $8.6500 | $8.5800 | $8.6800 | $8.6300 | $8.6500 | 10,482,908 | |
| 2020-05-27 | O39.SI | SGD | $8.5900 | $8.5100 | $8.6600 | $8.5800 | $8.5900 | 8,158,700 | |
| 2020-05-26 | O39.SI | SGD | XD | $8.6100 | $8.5300 | $8.6600 | $8.6000 | $8.6100 | 8,100,600 |
| 2020-05-22 | O39.SI | SGD | XD | $8.4900 | $8.4900 | $8.6100 | $8.4800 | $8.4900 | 28,746,500 |
| 2020-05-21 | O39.SI | SGD | CD | $8.8900 | $8.8700 | $8.9800 | $8.8900 | $8.9100 | 7,329,700 |
| 2020-05-20 | O39.SI | SGD | CD | $8.9200 | $8.9200 | $9.0500 | $8.9100 | $8.9200 | 8,573,600 |
| 2020-05-19 | O39.SI | SGD | CD | $9.0000 | $8.9500 | $9.0400 | $8.9800 | $9.0000 | 7,641,900 |
| 2020-05-18 | O39.SI | SGD | CD | $8.8000 | $8.7300 | $8.8500 | $8.8000 | $8.8100 | 4,398,500 |
| 2020-05-15 | O39.SI | SGD | CD | $8.7300 | $8.7100 | $8.8300 | $8.7200 | $8.7300 | 6,419,800 |
| 2020-05-14 | O39.SI | SGD | CD | $8.7000 | $8.7000 | $8.8400 | $8.7000 | $8.7100 | 9,698,600 |
| 2020-05-13 | O39.SI | SGD | CD | $8.8500 | $8.8100 | $8.9000 | $8.8400 | $8.8500 | 5,762,900 |
| 2020-05-12 | O39.SI | SGD | CD | $8.8900 | $8.8600 | $8.9200 | $8.8900 | $8.9000 | 4,073,900 |
| 2020-05-11 | O39.SI | SGD | CD | $8.9400 | $8.8300 | $8.9400 | $8.9200 | $8.9400 | 5,442,400 |
| 2020-05-08 | O39.SI | SGD | CD | $8.8800 | $8.8000 | $8.9100 | $8.8700 | $8.8800 | 7,347,000 |
| 2020-05-06 | O39.SI | SGD | CD | $8.8800 | $8.8300 | $8.9500 | $8.8800 | $8.9000 | 6,437,000 |
| 2020-05-05 | O39.SI | SGD | CD | $8.9000 | $8.9000 | $9.0100 | $8.9000 | $8.9100 | 3,427,700 |
| 2020-05-04 | O39.SI | SGD | CD | $8.8700 | $8.7500 | $8.9300 | $8.8600 | $8.8700 | 6,690,000 |
| 2020-04-30 | O39.SI | SGD | CD | $9.0400 | $8.9600 | $9.1300 | $9.0400 | $9.0500 | 17,808,300 |
| 2020-04-29 | O39.SI | SGD | CD | $8.8700 | $8.8100 | $8.9300 | $8.8700 | $8.8800 | 6,453,100 |
| 2020-04-28 | O39.SI | SGD | CD | $8.8400 | $8.7500 | $8.8500 | $8.8200 | $8.8400 | 6,617,000 |
| 2020-04-27 | O39.SI | SGD | CD | $8.7600 | $8.6700 | $8.8300 | $8.7600 | $8.7700 | 4,416,700 |