OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | O39.SI | SGD | $11.0500 | $10.9700 | $11.0600 | $11.0300 | $11.0500 | 4,369,400 | |
| 2020-02-12 | O39.SI | SGD | $11.0200 | $10.8100 | $11.0300 | $11.0100 | $11.0200 | 8,259,900 | |
| 2020-02-11 | O39.SI | SGD | $10.7700 | $10.7600 | $10.8800 | $10.7700 | $10.7900 | 4,043,100 | |
| 2020-02-10 | O39.SI | SGD | $10.7200 | $10.6600 | $10.8000 | $10.7200 | $10.7300 | 6,796,400 | |
| 2020-02-07 | O39.SI | SGD | $10.8600 | $10.8000 | $11.0500 | $10.8600 | $10.8700 | 6,584,500 | |
| 2020-02-06 | O39.SI | SGD | $11.0700 | $11.0200 | $11.1200 | $11.0600 | $11.0700 | 4,036,265 | |
| 2020-02-05 | O39.SI | SGD | $11.0000 | $10.8100 | $11.0200 | $11.0000 | $11.0100 | 4,254,800 | |
| 2020-02-04 | O39.SI | SGD | $10.8500 | $10.7700 | $10.9200 | $10.8500 | $10.8700 | 6,116,000 | |
| 2020-02-03 | O39.SI | SGD | $10.7100 | $10.7000 | $10.8000 | $10.7100 | $10.7200 | 7,586,500 | |
| 2020-01-31 | O39.SI | SGD | $10.8300 | $10.7500 | $10.9500 | $10.8300 | $10.8400 | 8,944,600 | |
| 2020-01-30 | O39.SI | SGD | $10.9200 | $10.8500 | $10.9500 | $10.8900 | $10.9200 | 5,403,900 | |
| 2020-01-29 | O39.SI | SGD | $10.9100 | $10.8500 | $10.9700 | $10.9000 | $10.9100 | 2,891,900 | |
| 2020-01-28 | O39.SI | SGD | $10.9000 | $10.7700 | $10.9300 | $10.9000 | $10.9100 | 8,200,065 | |
| 2020-01-24 | O39.SI | SGD | $11.1000 | $11.0500 | $11.1100 | $11.1000 | $11.1100 | 2,660,500 | |
| 2020-01-23 | O39.SI | SGD | $11.1100 | $11.0500 | $11.1900 | $11.1000 | $11.1200 | 4,391,400 | |
| 2020-01-22 | O39.SI | SGD | $11.1900 | $11.0700 | $11.2200 | $11.1800 | $11.1900 | 4,261,800 | |
| 2020-01-21 | O39.SI | SGD | $11.1200 | $11.0100 | $11.1600 | $11.1100 | $11.1200 | 2,786,800 | |
| 2020-01-20 | O39.SI | SGD | $11.1700 | $11.1400 | $11.2200 | $11.1700 | $11.1800 | 2,236,700 | |
| 2020-01-17 | O39.SI | SGD | $11.2000 | $11.1300 | $11.2300 | $11.1900 | $11.2000 | 7,209,600 | |
| 2020-01-16 | O39.SI | SGD | $11.1100 | $11.0000 | $11.1400 | $11.1000 | $11.1100 | 12,501,700 | |
| 2020-01-15 | O39.SI | SGD | $10.9800 | $10.9700 | $11.1100 | $10.9800 | $11.0000 | 3,412,800 | |
| 2020-01-14 | O39.SI | SGD | $11.1000 | $11.0600 | $11.1200 | $11.0900 | $11.1000 | 3,208,900 | |
| 2020-01-13 | O39.SI | SGD | $11.0600 | $11.0200 | $11.0900 | $11.0500 | $11.0600 | 2,350,100 | |
| 2020-01-10 | O39.SI | SGD | $11.0800 | $11.0400 | $11.0900 | $11.0700 | $11.0800 | 3,046,600 | |
| 2020-01-09 | O39.SI | SGD | $11.0300 | $10.9900 | $11.1100 | $11.0200 | $11.0300 | 4,537,300 | |
| 2020-01-08 | O39.SI | SGD | $11.0100 | $10.7800 | $11.0400 | $11.0000 | $11.0100 | 7,779,500 | |
| 2020-01-07 | O39.SI | SGD | $11.0000 | $10.9600 | $11.0600 | $10.9900 | $11.0000 | 4,941,200 | |
| 2020-01-06 | O39.SI | SGD | $10.9200 | $10.8800 | $10.9600 | $10.9100 | $10.9200 | 4,399,500 | |
| 2020-01-03 | O39.SI | SGD | $11.0200 | $10.9400 | $11.1400 | $11.0100 | $11.0200 | 4,381,400 | |
| 2020-01-02 | O39.SI | SGD | $11.0300 | $10.9100 | $11.0600 | $11.0200 | $11.0300 | 3,831,900 |