OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | O39.SI | SGD | $16.5400 | $16.3800 | $16.5500 | $16.5300 | $16.5400 | 4,138,500 | |
| 2024-12-06 | O39.SI | SGD | $16.4000 | $16.2800 | $16.4500 | $16.4000 | $16.4100 | 3,799,700 | |
| 2024-12-05 | O39.SI | SGD | $16.3700 | $16.3300 | $16.4800 | $16.3700 | $16.3800 | 7,546,100 | |
| 2024-12-04 | O39.SI | SGD | $16.3000 | $16.2100 | $16.3800 | $16.3000 | $16.3100 | 6,625,500 | |
| 2024-12-03 | O39.SI | SGD | $16.2100 | $16.2100 | $16.4000 | $16.2100 | $16.2400 | 8,106,900 | |
| 2024-12-02 | O39.SI | SGD | $16.2000 | $16.1800 | $16.4000 | $16.1900 | $16.2000 | 3,038,400 | |
| 2024-11-29 | O39.SI | SGD | $16.2800 | $16.1100 | $16.3000 | $16.2400 | $16.2800 | 3,871,000 | |
| 2024-11-28 | O39.SI | SGD | $16.2800 | $16.0900 | $16.2800 | $16.2300 | $16.2800 | 6,235,300 | |
| 2024-11-27 | O39.SI | SGD | $16.0800 | $16.0300 | $16.2700 | $16.0800 | $16.1500 | 7,640,200 | |
| 2024-11-26 | O39.SI | SGD | $16.1000 | $16.0800 | $16.2800 | $16.0900 | $16.1000 | 8,456,062 | |
| 2024-11-25 | O39.SI | SGD | $16.1900 | $16.1900 | $16.5300 | $16.1900 | $0.0000 | 14,066,261 | |
| 2024-11-22 | O39.SI | SGD | $16.4600 | $16.2000 | $16.5000 | $16.4400 | $16.4600 | 4,295,757 | |
| 2024-11-21 | O39.SI | SGD | $16.4300 | $16.4000 | $16.5100 | $16.4200 | $16.4300 | 4,042,900 | |
| 2024-11-20 | O39.SI | SGD | $16.4800 | $16.4000 | $16.5500 | $16.4800 | $16.4900 | 3,788,200 | |
| 2024-11-19 | O39.SI | SGD | $16.4800 | $16.4000 | $16.5600 | $16.4800 | $16.4900 | 3,453,300 | |
| 2024-11-18 | O39.SI | SGD | $16.4400 | $16.3700 | $16.5300 | $16.4400 | $16.4600 | 3,044,500 | |
| 2024-11-15 | O39.SI | SGD | $16.4400 | $16.3300 | $16.5700 | $16.4400 | $16.4600 | 6,358,800 | |
| 2024-11-14 | O39.SI | SGD | $16.4700 | $16.2200 | $16.4700 | $16.4700 | $16.4800 | 6,313,200 | |
| 2024-11-13 | O39.SI | SGD | $16.2600 | $16.0100 | $16.2600 | $16.2100 | $16.2600 | 5,933,000 | |
| 2024-11-12 | O39.SI | SGD | $16.1700 | $16.0500 | $16.3000 | $16.1400 | $16.1700 | 6,792,200 | |
| 2024-11-11 | O39.SI | SGD | $16.3200 | $16.0900 | $16.6000 | $16.3100 | $16.3200 | 8,614,300 | |
| 2024-11-08 | O39.SI | SGD | $16.0600 | $15.8200 | $16.2000 | $16.0600 | $16.0700 | 13,124,500 | |
| 2024-11-07 | O39.SI | SGD | $15.8800 | $15.4300 | $16.0400 | $15.8700 | $15.8800 | 13,943,700 | |
| 2024-11-06 | O39.SI | SGD | $15.3000 | $15.0700 | $15.3200 | $15.2900 | $15.3000 | 7,064,000 | |
| 2024-11-05 | O39.SI | SGD | $15.1100 | $15.0500 | $15.1300 | $15.1000 | $15.1100 | 5,924,600 | |
| 2024-11-04 | O39.SI | SGD | $15.1700 | $15.1600 | $15.2700 | $15.1700 | $15.2000 | 2,356,700 | |
| 2024-11-01 | O39.SI | SGD | $15.1800 | $15.0600 | $15.2300 | $15.1500 | $0.0000 | 5,837,800 | |
| 2024-10-30 | O39.SI | SGD | $15.1900 | $15.1700 | $15.4300 | $15.1900 | $15.2000 | 5,018,900 | |
| 2024-10-29 | O39.SI | SGD | $15.4300 | $15.2200 | $15.4300 | $15.3600 | $15.4300 | 6,485,700 | |
| 2024-10-28 | O39.SI | SGD | $15.2700 | $15.2700 | $15.3800 | $15.2700 | $15.3200 | 3,225,400 | |
| 2024-10-25 | O39.SI | SGD | $15.3200 | $15.2600 | $15.4300 | $15.3200 | $15.3300 | 4,950,200 | |
| 2024-10-24 | O39.SI | SGD | $15.4000 | $15.3300 | $15.5200 | $15.3900 | $15.4100 | 5,210,900 | |
| 2024-10-23 | O39.SI | SGD | $15.3700 | $15.2100 | $15.3900 | $15.3500 | $15.3700 | 3,669,255 | |
| 2024-10-22 | O39.SI | SGD | $15.1800 | $15.1800 | $15.4000 | $15.1800 | $15.2000 | 4,292,400 | |
| 2024-10-21 | O39.SI | SGD | $15.2800 | $15.2600 | $15.4600 | $15.2800 | $15.2900 | 3,508,700 | |
| 2024-10-18 | O39.SI | SGD | $15.4000 | $15.2600 | $15.4500 | $15.4000 | $15.4100 | 7,589,600 | |
| 2024-10-17 | O39.SI | SGD | $15.2600 | $15.1400 | $15.2900 | $15.2500 | $15.2600 | 5,183,400 | |
| 2024-10-16 | O39.SI | SGD | $15.1000 | $15.1000 | $15.2800 | $15.1000 | $15.1200 | 5,658,100 | |
| 2024-10-15 | O39.SI | SGD | $15.1400 | $15.0900 | $15.3300 | $15.1300 | $15.1400 | 4,794,800 | |
| 2024-10-14 | O39.SI | SGD | $15.2000 | $15.0400 | $15.2200 | $0.0000 | $15.2000 | 4,414,500 | |
| 2024-10-11 | O39.SI | SGD | $14.9700 | $14.9700 | $15.1300 | $14.9700 | $15.0000 | 4,080,500 | |
| 2024-10-10 | O39.SI | SGD | $15.0100 | $14.9800 | $15.2300 | $15.0000 | $15.0100 | 5,574,079 | |
| 2024-10-09 | O39.SI | SGD | $15.0600 | $14.9800 | $15.1400 | $15.0600 | $15.0700 | 4,020,000 | |
| 2024-10-08 | O39.SI | SGD | $14.8800 | $14.8600 | $15.1500 | $14.8800 | $14.8900 | 4,541,400 | |
| 2024-10-07 | O39.SI | SGD | $14.9500 | $14.8800 | $15.1100 | $14.9400 | $14.9500 | 5,034,500 | |
| 2024-10-04 | O39.SI | SGD | $14.8900 | $14.8300 | $14.9300 | $14.8800 | $14.8900 | 3,936,200 | |
| 2024-10-03 | O39.SI | SGD | $14.9200 | $14.9100 | $15.0300 | $14.9200 | $14.9300 | 4,490,100 | |
| 2024-10-02 | O39.SI | SGD | $14.9700 | $14.9000 | $15.0700 | $14.9500 | $14.9700 | 5,125,500 | |
| 2024-10-01 | O39.SI | SGD | $14.9600 | $14.9500 | $15.1500 | $14.9600 | $14.9700 | 4,113,900 | |
| 2024-09-30 | O39.SI | SGD | $15.1000 | $15.0600 | $15.1900 | $15.0900 | $15.1000 | 6,467,700 |