OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | O39.SI | SGD | $14.9800 | $14.8600 | $15.0700 | $14.9800 | $14.9900 | 8,568,800 | |
| 2024-07-02 | O39.SI | SGD | $14.8000 | $14.4700 | $14.8000 | $14.7700 | $14.8000 | 9,553,100 | |
| 2024-07-01 | O39.SI | SGD | $14.5000 | $14.4500 | $14.5200 | $14.5000 | $14.5100 | 4,420,200 | |
| 2024-06-28 | O39.SI | SGD | $14.4300 | $14.4000 | $14.5200 | $14.4300 | $14.4500 | 5,062,300 | |
| 2024-06-27 | O39.SI | SGD | $14.5100 | $14.2500 | $14.5100 | $14.5000 | $14.5100 | 6,007,300 | |
| 2024-06-26 | O39.SI | SGD | $14.4000 | $14.3100 | $14.4200 | $14.3900 | $14.4000 | 3,531,600 | |
| 2024-06-25 | O39.SI | SGD | $14.4100 | $14.2500 | $14.4200 | $14.3800 | $14.4100 | 6,795,800 | |
| 2024-06-24 | O39.SI | SGD | $14.3100 | $14.1100 | $14.3300 | $14.3100 | $14.3200 | 3,454,100 | |
| 2024-06-21 | O39.SI | SGD | $14.1600 | $14.1500 | $14.2300 | $14.1600 | $14.1700 | 5,432,734 | |
| 2024-06-20 | O39.SI | SGD | $14.1900 | $14.1000 | $14.2100 | $14.1700 | $14.1900 | 2,584,000 | |
| 2024-06-19 | O39.SI | SGD | $14.1600 | $14.1600 | $14.3500 | $14.1600 | $14.1800 | 4,680,300 | |
| 2024-06-18 | O39.SI | SGD | $14.2000 | $14.1800 | $14.2900 | $14.2000 | $14.2100 | 3,420,300 | |
| 2024-06-14 | O39.SI | SGD | $14.1400 | $14.1400 | $14.2900 | $14.1400 | $14.1500 | 3,923,900 | |
| 2024-06-13 | O39.SI | SGD | $14.3000 | $14.2300 | $14.4000 | $14.2800 | $14.3000 | 2,831,500 | |
| 2024-06-12 | O39.SI | SGD | $14.2300 | $14.2000 | $14.3500 | $14.2300 | $14.2400 | 4,552,300 | |
| 2024-06-11 | O39.SI | SGD | $14.1900 | $14.1300 | $14.2700 | $14.1800 | $14.1900 | 4,496,300 | |
| 2024-06-10 | O39.SI | SGD | $14.2300 | $14.2200 | $14.3800 | $0.0000 | $14.2400 | 3,789,600 | |
| 2024-06-07 | O39.SI | SGD | $14.2700 | $14.2300 | $14.3500 | $14.2700 | $14.2800 | 3,936,500 | |
| 2024-06-06 | O39.SI | SGD | $14.3000 | $14.2900 | $14.4200 | $14.3000 | $14.3200 | 4,451,500 | |
| 2024-06-05 | O39.SI | SGD | $14.2800 | $14.2800 | $14.4000 | $14.2800 | $14.3000 | 5,101,900 | |
| 2024-06-04 | O39.SI | SGD | $14.3900 | $14.3800 | $14.4600 | $14.3900 | $14.4200 | 4,377,800 | |
| 2024-06-03 | O39.SI | SGD | $14.5500 | $14.4700 | $14.5800 | $14.5300 | $14.5500 | 4,249,300 | |
| 2024-05-31 | O39.SI | SGD | $14.5100 | $14.4200 | $14.5100 | $14.4800 | $0.0000 | 14,795,100 | |
| 2024-05-30 | O39.SI | SGD | $14.3900 | $14.3000 | $14.3900 | $14.3800 | $14.3900 | 3,726,300 | |
| 2024-05-29 | O39.SI | SGD | $14.3900 | $14.3700 | $14.4600 | $14.3800 | $14.3900 | 4,942,000 | |
| 2024-05-28 | O39.SI | SGD | $14.5000 | $14.4400 | $14.5100 | $14.4800 | $14.5000 | 5,054,600 | |
| 2024-05-27 | O39.SI | SGD | $14.4400 | $14.4200 | $14.5100 | $14.4400 | $14.4500 | 2,857,400 | |
| 2024-05-24 | O39.SI | SGD | $14.4500 | $14.3600 | $14.4800 | $14.4500 | $14.4600 | 3,114,200 | |
| 2024-05-23 | O39.SI | SGD | $14.4900 | $14.3100 | $14.4900 | $14.4600 | $14.4900 | 5,153,100 | |
| 2024-05-21 | O39.SI | SGD | $14.3800 | $14.3000 | $14.4100 | $14.3700 | $14.3800 | 3,162,800 | |
| 2024-05-20 | O39.SI | SGD | $14.4100 | $14.3600 | $14.4400 | $0.0000 | $14.4100 | 3,110,200 | |
| 2024-05-17 | O39.SI | SGD | $14.4400 | $14.2600 | $14.4400 | $14.4300 | $14.4400 | 5,303,400 | |
| 2024-05-16 | O39.SI | SGD | $14.3000 | $14.2600 | $14.4500 | $0.0000 | $14.3000 | 6,034,900 | |
| 2024-05-15 | O39.SI | SGD | $14.3500 | $14.3300 | $14.4500 | $14.3400 | $14.3500 | 6,802,600 | |
| 2024-05-14 | O39.SI | SGD | $14.4000 | $14.2900 | $14.4000 | $14.3600 | $14.4000 | 6,604,000 | |
| 2024-05-13 | O39.SI | SGD | $14.2800 | $14.0800 | $14.2800 | $14.2600 | $14.2800 | 6,658,700 | |
| 2024-05-10 | O39.SI | SGD | $14.1200 | $14.0300 | $14.2200 | $14.1000 | $14.1200 | 9,046,900 | |
| 2024-05-09 | O39.SI | SGD | XD | $13.9100 | $13.7300 | $13.9500 | $0.0000 | $13.9100 | 6,105,600 |
| 2024-05-08 | O39.SI | SGD | XD | $13.7500 | $13.6700 | $13.8900 | $13.7400 | $13.7500 | 7,330,700 |
| 2024-05-07 | O39.SI | SGD | CD | $14.2600 | $14.2200 | $14.3300 | $14.2500 | $14.2600 | 5,641,500 |
| 2024-05-06 | O39.SI | SGD | CD | $14.2700 | $14.2400 | $14.3200 | $14.2700 | $14.2800 | 4,050,200 |
| 2024-05-03 | O39.SI | SGD | CD | $14.2800 | $14.2600 | $14.3800 | $14.2800 | $14.2900 | 4,021,500 |
| 2024-05-02 | O39.SI | SGD | CD | $14.3400 | $14.2800 | $14.5500 | $14.3300 | $14.3400 | 5,624,100 |
| 2024-04-30 | O39.SI | SGD | CD | $14.2500 | $14.1300 | $14.2900 | $14.2400 | $14.2500 | 5,173,400 |
| 2024-04-29 | O39.SI | SGD | CD | $14.2100 | $14.1000 | $14.2700 | $14.2000 | $14.2100 | 7,639,500 |
| 2024-04-26 | O39.SI | SGD | CD | $14.2700 | $14.2000 | $14.4500 | $14.2600 | $14.2700 | 7,832,100 |
| 2024-04-25 | O39.SI | SGD | CD | $14.3300 | $14.0400 | $14.3300 | $0.0000 | $14.3300 | 8,102,000 |
| 2024-04-24 | O39.SI | SGD | CD | $14.1500 | $14.1100 | $14.2100 | $14.1300 | $14.1500 | 8,240,700 |
| 2024-04-23 | O39.SI | SGD | CD | $14.0200 | $13.9200 | $14.1000 | $14.0200 | $14.0300 | 10,148,900 |
| 2024-04-22 | O39.SI | SGD | CD | $13.8300 | $13.7100 | $13.9100 | $13.8200 | $13.8300 | 5,295,900 |