OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | O39.SI | SGD | CD | $13.6900 | $13.5700 | $13.7500 | $13.6800 | $13.6900 | 4,985,400 |
| 2024-04-18 | O39.SI | SGD | CD | $13.7100 | $13.6200 | $13.8200 | $13.7100 | $13.7200 | 6,342,600 |
| 2024-04-17 | O39.SI | SGD | CD | $13.5700 | $13.4700 | $13.6300 | $13.5700 | $13.5800 | 4,966,700 |
| 2024-04-16 | O39.SI | SGD | CD | $13.5100 | $13.5000 | $13.6400 | $13.5100 | $13.5300 | 7,522,900 |
| 2024-04-15 | O39.SI | SGD | CD | $13.7100 | $13.6100 | $13.7500 | $13.7000 | $13.7100 | 5,688,000 |
| 2024-04-12 | O39.SI | SGD | CD | $13.7700 | $13.7300 | $13.8900 | $13.7700 | $13.8000 | 4,622,600 |
| 2024-04-11 | O39.SI | SGD | CD | $13.8600 | $13.6300 | $13.8800 | $13.8600 | $13.8700 | 6,201,600 |
| 2024-04-09 | O39.SI | SGD | CD | $13.8100 | $13.7500 | $13.8500 | $13.8100 | $13.8200 | 4,032,600 |
| 2024-04-08 | O39.SI | SGD | CD | $13.7300 | $13.7000 | $13.7700 | $13.7300 | $13.7400 | 2,931,300 |
| 2024-04-05 | O39.SI | SGD | CD | $13.7400 | $13.6100 | $13.7500 | $13.7300 | $13.7400 | 2,971,300 |
| 2024-04-04 | O39.SI | SGD | CD | $13.7600 | $13.7100 | $13.8500 | $13.7600 | $13.7700 | 4,460,400 |
| 2024-04-03 | O39.SI | SGD | CD | $13.6000 | $13.5700 | $13.6800 | $13.6000 | $13.6200 | 3,521,500 |
| 2024-04-02 | O39.SI | SGD | CD | $13.6400 | $13.5300 | $13.6800 | $13.6300 | $13.6400 | 4,653,100 |
| 2024-04-01 | O39.SI | SGD | CD | $13.5600 | $13.5200 | $13.6500 | $13.5600 | $13.5700 | 3,515,200 |
| 2024-03-28 | O39.SI | SGD | CD | $13.4900 | $13.4900 | $13.7500 | $13.4900 | $13.5000 | 8,055,300 |
| 2024-03-27 | O39.SI | SGD | CD | $13.7400 | $13.7000 | $13.8400 | $13.7300 | $13.7400 | 8,394,200 |
| 2024-03-26 | O39.SI | SGD | CD | $13.7000 | $13.6000 | $13.7800 | $13.7000 | $13.7100 | 7,461,800 |
| 2024-03-25 | O39.SI | SGD | CD | $13.5800 | $13.5300 | $13.6400 | $13.5800 | $13.5900 | 4,824,600 |
| 2024-03-22 | O39.SI | SGD | CD | $13.6000 | $13.5200 | $13.6500 | $13.6000 | $13.6200 | 4,913,300 |
| 2024-03-21 | O39.SI | SGD | CD | $13.6400 | $13.4700 | $13.6900 | $13.6100 | $13.6400 | 10,582,800 |
| 2024-03-20 | O39.SI | SGD | CD | $13.4200 | $13.3800 | $13.4300 | $13.4000 | $13.4200 | 3,808,100 |
| 2024-03-19 | O39.SI | SGD | CD | $13.3700 | $13.3200 | $13.4100 | $13.3700 | $13.3800 | 3,842,000 |
| 2024-03-18 | O39.SI | SGD | CD | $13.3600 | $13.2700 | $13.3700 | $13.3600 | $13.3700 | 2,412,474 |
| 2024-03-15 | O39.SI | SGD | CD | $13.3200 | $13.1700 | $13.3800 | $13.3200 | $13.3300 | 11,912,800 |
| 2024-03-14 | O39.SI | SGD | CD | $13.3400 | $13.2300 | $13.3900 | $13.3400 | $13.3500 | 6,708,000 |
| 2024-03-13 | O39.SI | SGD | CD | $13.2300 | $13.1200 | $13.2500 | $13.2100 | $13.2300 | 4,265,000 |
| 2024-03-12 | O39.SI | SGD | CD | $13.0900 | $13.0600 | $13.2300 | $13.0900 | $13.1100 | 6,679,700 |
| 2024-03-11 | O39.SI | SGD | CD | $13.1600 | $13.1200 | $13.2700 | $13.1500 | $13.1600 | 4,329,200 |
| 2024-03-08 | O39.SI | SGD | CD | $13.1800 | $13.0600 | $13.1900 | $13.1500 | $13.1800 | 4,125,100 |
| 2024-03-07 | O39.SI | SGD | CD | $13.0800 | $13.0000 | $13.2300 | $13.0800 | $13.0900 | 6,034,000 |
| 2024-03-06 | O39.SI | SGD | CD | $13.1900 | $13.0100 | $13.2800 | $13.1800 | $13.1900 | 8,414,300 |
| 2024-03-05 | O39.SI | SGD | CD | $13.0000 | $12.9500 | $13.0600 | $12.9900 | $13.0000 | 5,363,100 |
| 2024-03-04 | O39.SI | SGD | CD | $13.0000 | $12.9400 | $13.0500 | $13.0000 | $13.0100 | 3,424,900 |
| 2024-03-01 | O39.SI | SGD | CD | $12.9900 | $12.9300 | $13.0900 | $12.9900 | $13.0000 | 6,165,405 |
| 2024-02-29 | O39.SI | SGD | CD | $12.9800 | $12.9300 | $13.0200 | $12.9700 | $12.9800 | 12,706,400 |
| 2024-02-28 | O39.SI | SGD | CD | $13.0100 | $12.9000 | $13.1400 | $13.0000 | $13.0100 | 14,330,100 |
| 2024-02-27 | O39.SI | SGD | $13.3100 | $13.1600 | $13.3400 | $13.3000 | $13.3100 | 4,428,000 | |
| 2024-02-26 | O39.SI | SGD | $13.3300 | $13.2200 | $13.3700 | $13.3200 | $13.3300 | 4,027,700 | |
| 2024-02-23 | O39.SI | SGD | $13.3700 | $13.2600 | $13.4000 | $13.3500 | $13.3700 | 5,152,500 | |
| 2024-02-22 | O39.SI | SGD | $13.4500 | $13.3300 | $13.4500 | $13.4100 | $13.4500 | 6,302,000 | |
| 2024-02-21 | O39.SI | SGD | $13.3800 | $13.3300 | $13.4500 | $13.3700 | $13.3800 | 4,652,800 | |
| 2024-02-20 | O39.SI | SGD | $13.4500 | $13.3100 | $13.4500 | $13.4400 | $13.4500 | 4,623,300 | |
| 2024-02-19 | O39.SI | SGD | $13.3300 | $13.2100 | $13.3900 | $13.3200 | $13.3300 | 5,173,100 | |
| 2024-02-16 | O39.SI | SGD | $13.2600 | $13.1400 | $13.2600 | $13.2500 | $13.2600 | 7,085,700 | |
| 2024-02-15 | O39.SI | SGD | $13.1200 | $12.9500 | $13.1300 | $13.1000 | $13.1200 | 7,866,200 | |
| 2024-02-14 | O39.SI | SGD | $12.9500 | $12.7100 | $12.9500 | $12.9400 | $12.9500 | 7,388,400 | |
| 2024-02-13 | O39.SI | SGD | $12.9500 | $12.8500 | $12.9700 | $12.9500 | $12.9600 | 4,168,700 | |
| 2024-02-09 | O39.SI | SGD | $12.9500 | $12.8300 | $12.9500 | $12.9400 | $12.9500 | 3,266,400 | |
| 2024-02-08 | O39.SI | SGD | $12.9800 | $12.9000 | $13.0000 | $12.9700 | $12.9800 | 4,307,900 | |
| 2024-02-07 | O39.SI | SGD | $12.9700 | $12.8400 | $13.0000 | $12.9500 | $12.9700 | 5,689,200 |