OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | O39.SI | SGD | $12.6700 | $12.6700 | $12.7500 | $12.6700 | $12.6900 | 2,516,800 | |
| 2023-11-23 | O39.SI | SGD | $12.7800 | $12.7200 | $12.7900 | $12.7800 | $12.7900 | 1,809,300 | |
| 2023-11-22 | O39.SI | SGD | $12.8200 | $12.7100 | $12.8600 | $12.8200 | $12.8300 | 2,930,300 | |
| 2023-11-21 | O39.SI | SGD | $12.7300 | $12.7100 | $12.8700 | $0.0000 | $12.7300 | 4,455,300 | |
| 2023-11-20 | O39.SI | SGD | $12.8500 | $12.8200 | $12.9300 | $12.8500 | $12.8600 | 3,134,100 | |
| 2023-11-17 | O39.SI | SGD | $12.9700 | $12.9000 | $12.9800 | $12.9700 | $12.9800 | 2,322,400 | |
| 2023-11-16 | O39.SI | SGD | $12.9800 | $12.7800 | $13.0200 | $12.9800 | $12.9900 | 4,792,200 | |
| 2023-11-15 | O39.SI | SGD | $12.8800 | $12.8500 | $13.1000 | $12.8700 | $12.8800 | 5,253,800 | |
| 2023-11-14 | O39.SI | SGD | $12.9500 | $12.8600 | $13.0000 | $12.9400 | $12.9500 | 4,587,900 | |
| 2023-11-10 | O39.SI | SGD | $12.9700 | $12.9100 | $13.0600 | $12.9600 | $12.9700 | 4,469,600 | |
| 2023-11-09 | O39.SI | SGD | $13.0600 | $13.0100 | $13.1400 | $13.0500 | $13.0600 | 5,973,814 | |
| 2023-11-08 | O39.SI | SGD | $13.0600 | $12.9600 | $13.1500 | $13.0500 | $13.0600 | 4,119,100 | |
| 2023-11-07 | O39.SI | SGD | $13.1500 | $13.0200 | $13.1800 | $13.1400 | $13.1500 | 4,026,900 | |
| 2023-11-06 | O39.SI | SGD | $13.1500 | $13.0600 | $13.1500 | $13.1200 | $13.1500 | 4,895,400 | |
| 2023-11-03 | O39.SI | SGD | $13.0100 | $12.8200 | $13.0600 | $13.0000 | $13.0100 | 6,423,500 | |
| 2023-11-02 | O39.SI | SGD | $12.7000 | $12.7000 | $12.8500 | $12.7000 | $12.7100 | 2,554,000 | |
| 2023-11-01 | O39.SI | SGD | $12.7200 | $12.6200 | $12.7400 | $0.0000 | $12.7300 | 2,351,900 | |
| 2023-10-31 | O39.SI | SGD | $12.6800 | $12.6300 | $12.8000 | $12.6800 | $12.6900 | 5,741,300 | |
| 2023-10-30 | O39.SI | SGD | $12.7000 | $12.6000 | $12.7400 | $12.6900 | $12.7000 | 5,775,500 | |
| 2023-10-27 | O39.SI | SGD | $12.7600 | $12.7500 | $12.9200 | $12.7600 | $12.7700 | 3,873,957 | |
| 2023-10-26 | O39.SI | SGD | $12.8500 | $12.7800 | $12.9500 | $12.8400 | $12.8500 | 4,572,000 | |
| 2023-10-25 | O39.SI | SGD | $12.8400 | $12.7700 | $12.8700 | $12.8300 | $12.8400 | 2,798,600 | |
| 2023-10-24 | O39.SI | SGD | $12.7700 | $12.7000 | $12.8200 | $12.7700 | $12.7800 | 4,364,600 | |
| 2023-10-23 | O39.SI | SGD | $12.7100 | $12.6800 | $12.8100 | $12.7100 | $12.7200 | 2,442,200 | |
| 2023-10-20 | O39.SI | SGD | $12.7900 | $12.7300 | $12.8600 | $12.7900 | $12.8000 | 2,559,000 | |
| 2023-10-19 | O39.SI | SGD | $12.8300 | $12.8000 | $12.9100 | $12.8200 | $12.8300 | 3,678,000 | |
| 2023-10-18 | O39.SI | SGD | $12.9500 | $12.9200 | $13.0500 | $12.9400 | $12.9500 | 5,140,100 | |
| 2023-10-17 | O39.SI | SGD | $13.0700 | $13.0200 | $13.1500 | $13.0500 | $13.0700 | 4,259,900 | |
| 2023-10-16 | O39.SI | SGD | $13.0000 | $12.9400 | $13.0000 | $12.9600 | $13.0000 | 4,335,700 | |
| 2023-10-13 | O39.SI | SGD | $12.9800 | $12.9000 | $13.0500 | $12.9700 | $12.9800 | 3,302,700 | |
| 2023-10-12 | O39.SI | SGD | $13.0800 | $13.0200 | $13.1200 | $13.0600 | $13.0800 | 7,473,000 | |
| 2023-10-11 | O39.SI | SGD | $13.0000 | $12.9700 | $13.1200 | $12.9800 | $13.0000 | 5,852,400 | |
| 2023-10-10 | O39.SI | SGD | $13.0000 | $12.9100 | $13.0000 | $12.9900 | $13.0000 | 4,751,100 | |
| 2023-10-09 | O39.SI | SGD | $12.8800 | $12.7400 | $12.8800 | $12.8700 | $12.8800 | 2,507,800 | |
| 2023-10-06 | O39.SI | SGD | $12.8500 | $12.7600 | $12.8700 | $12.8400 | $12.8500 | 3,836,600 | |
| 2023-10-05 | O39.SI | SGD | $12.7500 | $12.6500 | $12.8300 | $12.7500 | $12.7600 | 4,158,500 | |
| 2023-10-04 | O39.SI | SGD | $12.6500 | $12.6100 | $12.7000 | $12.6500 | $12.6600 | 5,207,500 | |
| 2023-10-03 | O39.SI | SGD | $12.8000 | $12.6700 | $12.8200 | $12.7900 | $12.8000 | 4,830,100 | |
| 2023-10-02 | O39.SI | SGD | $12.8000 | $12.7100 | $12.8700 | $12.7900 | $12.8000 | 3,894,900 | |
| 2023-09-29 | O39.SI | SGD | $12.8100 | $12.7800 | $12.9000 | $12.8100 | $12.8200 | 3,620,600 | |
| 2023-09-28 | O39.SI | SGD | $12.8000 | $12.6800 | $12.8000 | $12.7900 | $12.8000 | 5,413,372 | |
| 2023-09-27 | O39.SI | SGD | $12.7500 | $12.6300 | $12.7600 | $12.7400 | $12.7500 | 4,737,100 | |
| 2023-09-26 | O39.SI | SGD | $12.7600 | $12.7000 | $12.8600 | $12.7500 | $12.7600 | 4,550,200 | |
| 2023-09-25 | O39.SI | SGD | $12.7200 | $12.6100 | $12.7700 | $12.7100 | $12.7200 | 4,295,200 | |
| 2023-09-22 | O39.SI | SGD | $12.6100 | $12.4300 | $12.6400 | $12.6100 | $12.6200 | 4,821,200 | |
| 2023-09-21 | O39.SI | SGD | $12.4800 | $12.4500 | $12.6800 | $12.4800 | $12.5000 | 5,590,200 | |
| 2023-09-20 | O39.SI | SGD | $12.6900 | $12.6000 | $12.7600 | $12.6900 | $12.7000 | 3,791,500 | |
| 2023-09-19 | O39.SI | SGD | $12.6700 | $12.6400 | $12.7800 | $12.6600 | $12.6700 | 3,299,300 | |
| 2023-09-18 | O39.SI | SGD | $12.7900 | $12.7300 | $12.8800 | $12.7800 | $12.7900 | 4,117,470 | |
| 2023-09-15 | O39.SI | SGD | $12.9000 | $12.7300 | $12.9000 | $0.0000 | $12.9000 | 10,558,700 |