OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | O39.SI | SGD | $12.7000 | $12.6100 | $12.7200 | $12.6900 | $12.7100 | 4,893,400 | |
| 2023-09-13 | O39.SI | SGD | $12.5800 | $12.5400 | $12.6200 | $12.5800 | $12.5900 | 3,735,300 | |
| 2023-09-12 | O39.SI | SGD | $12.5200 | $12.5000 | $12.5800 | $12.5200 | $12.5300 | 2,925,800 | |
| 2023-09-11 | O39.SI | SGD | $12.5300 | $12.4300 | $12.5300 | $12.5000 | $12.5300 | 2,984,200 | |
| 2023-09-08 | O39.SI | SGD | $12.4300 | $12.4200 | $12.5800 | $12.4300 | $12.4400 | 4,182,200 | |
| 2023-09-07 | O39.SI | SGD | $12.6000 | $12.5000 | $12.6200 | $12.6000 | $12.6100 | 3,328,300 | |
| 2023-09-06 | O39.SI | SGD | $12.5700 | $12.5100 | $12.7000 | $12.5600 | $12.5700 | 3,294,600 | |
| 2023-09-05 | O39.SI | SGD | $12.5700 | $12.5000 | $12.6100 | $12.5600 | $12.5700 | 3,035,900 | |
| 2023-09-04 | O39.SI | SGD | $12.6700 | $12.5900 | $12.7000 | $12.6600 | $12.6700 | 3,775,600 | |
| 2023-08-31 | O39.SI | SGD | $12.5500 | $12.4800 | $12.6000 | $12.5400 | $12.5500 | 7,113,400 | |
| 2023-08-30 | O39.SI | SGD | $12.4700 | $12.4600 | $12.6000 | $12.4700 | $12.4800 | 4,154,700 | |
| 2023-08-29 | O39.SI | SGD | $12.5400 | $12.4800 | $12.5400 | $12.5200 | $12.5400 | 3,559,400 | |
| 2023-08-28 | O39.SI | SGD | $12.4600 | $12.3900 | $12.5200 | $12.4600 | $12.4700 | 3,562,700 | |
| 2023-08-25 | O39.SI | SGD | $12.3600 | $12.2900 | $12.3700 | $12.3600 | $12.3700 | 2,697,100 | |
| 2023-08-24 | O39.SI | SGD | $12.3600 | $12.3200 | $12.4300 | $12.3500 | $12.3600 | 3,499,000 | |
| 2023-08-23 | O39.SI | SGD | $12.3200 | $12.1900 | $12.3700 | $12.3200 | $12.3300 | 4,900,000 | |
| 2023-08-22 | O39.SI | SGD | $12.2500 | $12.1700 | $12.2700 | $12.2500 | $12.2600 | 4,221,700 | |
| 2023-08-21 | O39.SI | SGD | $12.2100 | $12.1900 | $12.3100 | $12.2100 | $12.2200 | 4,890,000 | |
| 2023-08-18 | O39.SI | SGD | $12.2700 | $12.2200 | $12.2800 | $12.2700 | $12.2800 | 4,472,700 | |
| 2023-08-17 | O39.SI | SGD | $12.3100 | $12.2600 | $12.3800 | $12.3100 | $12.3400 | 4,217,900 | |
| 2023-08-16 | O39.SI | SGD | $12.3700 | $12.3000 | $12.5000 | $12.3700 | $12.3800 | 6,324,400 | |
| 2023-08-15 | O39.SI | SGD | XD | $12.5000 | $12.4700 | $12.6300 | $12.5000 | $12.5100 | 3,989,000 |
| 2023-08-14 | O39.SI | SGD | XD | $12.6000 | $12.4600 | $12.6800 | $12.6000 | $12.6100 | 6,404,600 |
| 2023-08-11 | O39.SI | SGD | CD | $13.0800 | $13.0100 | $13.2500 | $13.0800 | $13.0900 | 6,171,500 |
| 2023-08-10 | O39.SI | SGD | CD | $13.2500 | $13.1800 | $13.3200 | $13.2400 | $13.2500 | 7,175,200 |
| 2023-08-08 | O39.SI | SGD | CD | $13.1600 | $13.0600 | $13.1800 | $13.1500 | $13.1600 | 5,231,900 |
| 2023-08-07 | O39.SI | SGD | CD | $13.0200 | $12.9400 | $13.0800 | $13.0200 | $13.0300 | 3,471,700 |
| 2023-08-04 | O39.SI | SGD | CD | $12.9400 | $12.7500 | $13.0000 | $12.9400 | $12.9500 | 9,285,800 |
| 2023-08-03 | O39.SI | SGD | $13.0400 | $13.0300 | $13.2000 | $13.0400 | $13.0500 | 7,771,300 | |
| 2023-08-02 | O39.SI | SGD | $13.1900 | $13.1300 | $13.2900 | $13.1800 | $13.1900 | 7,260,400 | |
| 2023-08-01 | O39.SI | SGD | $13.3200 | $13.2700 | $13.3900 | $13.3100 | $13.3200 | 4,895,600 | |
| 2023-07-31 | O39.SI | SGD | $13.3000 | $13.2100 | $13.3300 | $0.0000 | $13.3000 | 6,048,500 | |
| 2023-07-28 | O39.SI | SGD | $13.2200 | $13.0900 | $13.2200 | $13.2000 | $13.2200 | 11,545,300 | |
| 2023-07-27 | O39.SI | SGD | $13.0700 | $12.9100 | $13.0800 | $13.0700 | $13.0800 | 11,308,100 | |
| 2023-07-26 | O39.SI | SGD | $12.8400 | $12.7100 | $12.9000 | $0.0000 | $12.8400 | 9,121,300 | |
| 2023-07-25 | O39.SI | SGD | $12.7100 | $12.6400 | $12.7700 | $12.7100 | $12.7200 | 5,802,800 | |
| 2023-07-24 | O39.SI | SGD | $12.6400 | $12.5500 | $12.7200 | $12.6300 | $12.6400 | 4,130,200 | |
| 2023-07-21 | O39.SI | SGD | $12.6900 | $12.6200 | $12.7000 | $12.6500 | $12.6900 | 3,727,950 | |
| 2023-07-20 | O39.SI | SGD | $12.6400 | $12.5500 | $12.7000 | $12.6100 | $12.6400 | 3,875,900 | |
| 2023-07-19 | O39.SI | SGD | $12.6700 | $12.5300 | $12.6800 | $12.6400 | $12.6700 | 6,147,700 | |
| 2023-07-18 | O39.SI | SGD | $12.4700 | $12.4200 | $12.5000 | $12.4500 | $12.4700 | 3,067,400 | |
| 2023-07-17 | O39.SI | SGD | $12.4500 | $12.2800 | $12.4500 | $12.4300 | $12.4500 | 3,022,700 | |
| 2023-07-14 | O39.SI | SGD | $12.3700 | $12.3300 | $12.4300 | $12.3700 | $12.3800 | 4,298,300 | |
| 2023-07-13 | O39.SI | SGD | $12.3500 | $12.2600 | $12.4000 | $12.3500 | $12.3600 | 6,577,700 | |
| 2023-07-12 | O39.SI | SGD | $12.1500 | $12.0600 | $12.2100 | $12.1500 | $12.1600 | 3,029,600 | |
| 2023-07-11 | O39.SI | SGD | $12.1300 | $12.0600 | $12.1600 | $12.1300 | $12.1400 | 2,890,700 | |
| 2023-07-10 | O39.SI | SGD | $12.0900 | $12.0500 | $12.1500 | $12.0900 | $12.1000 | 3,666,900 | |
| 2023-07-07 | O39.SI | SGD | $12.0500 | $12.0000 | $12.0800 | $12.0500 | $12.0600 | 4,456,900 | |
| 2023-07-06 | O39.SI | SGD | $12.1000 | $12.1000 | $12.2300 | $12.1000 | $12.1100 | 6,231,800 | |
| 2023-07-05 | O39.SI | SGD | $12.2300 | $12.2200 | $12.3600 | $12.2300 | $12.2400 | 3,823,600 |