OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | O39.SI | SGD | $13.3300 | $13.2200 | $13.3700 | $13.3200 | $13.3300 | 4,027,700 | |
| 2024-02-23 | O39.SI | SGD | $13.3700 | $13.2600 | $13.4000 | $13.3500 | $13.3700 | 5,152,500 | |
| 2024-02-22 | O39.SI | SGD | $13.4500 | $13.3300 | $13.4500 | $13.4100 | $13.4500 | 6,302,000 | |
| 2024-02-21 | O39.SI | SGD | $13.3800 | $13.3300 | $13.4500 | $13.3700 | $13.3800 | 4,652,800 | |
| 2024-02-20 | O39.SI | SGD | $13.4500 | $13.3100 | $13.4500 | $13.4400 | $13.4500 | 4,623,300 | |
| 2024-02-19 | O39.SI | SGD | $13.3300 | $13.2100 | $13.3900 | $13.3200 | $13.3300 | 5,173,100 | |
| 2024-02-16 | O39.SI | SGD | $13.2600 | $13.1400 | $13.2600 | $13.2500 | $13.2600 | 7,085,700 | |
| 2024-02-15 | O39.SI | SGD | $13.1200 | $12.9500 | $13.1300 | $13.1000 | $13.1200 | 7,866,200 | |
| 2024-02-14 | O39.SI | SGD | $12.9500 | $12.7100 | $12.9500 | $12.9400 | $12.9500 | 7,388,400 | |
| 2024-02-13 | O39.SI | SGD | $12.9500 | $12.8500 | $12.9700 | $12.9500 | $12.9600 | 4,168,700 | |
| 2024-02-09 | O39.SI | SGD | $12.9500 | $12.8300 | $12.9500 | $12.9400 | $12.9500 | 3,266,400 | |
| 2024-02-08 | O39.SI | SGD | $12.9800 | $12.9000 | $13.0000 | $12.9700 | $12.9800 | 4,307,900 | |
| 2024-02-07 | O39.SI | SGD | $12.9700 | $12.8400 | $13.0000 | $12.9500 | $12.9700 | 5,689,200 | |
| 2024-02-06 | O39.SI | SGD | $12.7800 | $12.7600 | $12.8300 | $12.7700 | $12.7800 | 4,843,200 | |
| 2024-02-05 | O39.SI | SGD | $12.8100 | $12.7300 | $12.8500 | $12.8100 | $12.8200 | 8,259,000 | |
| 2024-02-02 | O39.SI | SGD | $13.0000 | $12.9200 | $13.0600 | $12.9800 | $13.0000 | 5,852,100 | |
| 2024-02-01 | O39.SI | SGD | $12.8400 | $12.8000 | $12.8800 | $12.8300 | $12.8400 | 3,725,537 | |
| 2024-01-31 | O39.SI | SGD | $12.8900 | $12.8500 | $12.9500 | $12.8900 | $12.9000 | 4,701,400 | |
| 2024-01-30 | O39.SI | SGD | $12.8200 | $12.8100 | $12.9700 | $12.8200 | $12.8300 | 4,887,500 | |
| 2024-01-29 | O39.SI | SGD | $12.8800 | $12.8700 | $12.9800 | $12.8800 | $12.8900 | 3,093,700 | |
| 2024-01-26 | O39.SI | SGD | $12.9800 | $12.9500 | $13.0700 | $12.9700 | $12.9800 | 5,414,300 | |
| 2024-01-25 | O39.SI | SGD | $12.9000 | $12.8600 | $12.9700 | $12.8900 | $12.9000 | 3,379,600 | |
| 2024-01-24 | O39.SI | SGD | $12.9000 | $12.8700 | $12.9600 | $12.8900 | $12.9000 | 3,322,500 | |
| 2024-01-23 | O39.SI | SGD | $12.9000 | $12.8600 | $12.9800 | $12.8900 | $12.9000 | 3,831,000 | |
| 2024-01-22 | O39.SI | SGD | $12.9100 | $12.8900 | $12.9800 | $12.9100 | $12.9200 | 4,536,600 | |
| 2024-01-19 | O39.SI | SGD | $12.9100 | $12.8300 | $12.9400 | $12.8900 | $12.9100 | 3,355,400 | |
| 2024-01-18 | O39.SI | SGD | $12.8000 | $12.6900 | $12.8600 | $0.0000 | $12.8100 | 5,377,300 | |
| 2024-01-17 | O39.SI | SGD | $12.7200 | $12.7200 | $12.8500 | $12.7200 | $12.7300 | 6,393,900 | |
| 2024-01-16 | O39.SI | SGD | $12.8700 | $12.7800 | $12.9200 | $12.8600 | $12.8700 | 3,082,700 | |
| 2024-01-15 | O39.SI | SGD | $12.9400 | $12.9000 | $12.9700 | $12.9200 | $12.9400 | 1,634,400 | |
| 2024-01-12 | O39.SI | SGD | $12.8800 | $12.8200 | $12.9000 | $12.8700 | $12.8800 | 2,055,800 | |
| 2024-01-11 | O39.SI | SGD | $12.8900 | $12.8100 | $12.9300 | $12.8800 | $12.8900 | 3,159,300 | |
| 2024-01-10 | O39.SI | SGD | $12.8300 | $12.7500 | $12.9100 | $12.8300 | $12.8400 | 3,767,100 | |
| 2024-01-09 | O39.SI | SGD | $12.8800 | $12.8100 | $12.9000 | $12.8600 | $12.8800 | 3,426,200 | |
| 2024-01-08 | O39.SI | SGD | $12.8000 | $12.7100 | $12.9100 | $12.8000 | $12.8100 | 3,327,100 | |
| 2024-01-05 | O39.SI | SGD | $12.8100 | $12.6900 | $12.8500 | $12.7700 | $12.8100 | 2,971,500 | |
| 2024-01-04 | O39.SI | SGD | $12.7400 | $12.6600 | $12.8300 | $12.7300 | $12.7400 | 4,567,300 | |
| 2024-01-03 | O39.SI | SGD | $12.8200 | $12.7600 | $12.9300 | $12.8200 | $12.8400 | 3,207,300 | |
| 2024-01-02 | O39.SI | SGD | $12.9200 | $12.9100 | $13.0600 | $12.9200 | $12.9400 | 2,740,000 | |
| 2023-12-29 | O39.SI | SGD | $13.0000 | $12.9100 | $13.0500 | $12.9800 | $13.0000 | 7,665,700 | |
| 2023-12-28 | O39.SI | SGD | $12.9200 | $12.8600 | $13.0000 | $12.9100 | $12.9200 | 8,022,500 | |
| 2023-12-27 | O39.SI | SGD | $12.7800 | $12.6100 | $12.8200 | $12.7800 | $12.7900 | 4,467,700 | |
| 2023-12-26 | O39.SI | SGD | $12.6500 | $12.5900 | $12.6800 | $12.6400 | $12.6500 | 1,394,300 | |
| 2023-12-22 | O39.SI | SGD | $12.6600 | $12.4800 | $12.6800 | $12.6500 | $12.6600 | 5,259,800 | |
| 2023-12-21 | O39.SI | SGD | $12.4300 | $12.4100 | $12.5300 | $12.4300 | $12.4400 | 3,715,864 | |
| 2023-12-20 | O39.SI | SGD | $12.4500 | $12.4300 | $12.5500 | $12.4400 | $12.4600 | 2,930,400 | |
| 2023-12-19 | O39.SI | SGD | $12.4800 | $12.4100 | $12.5100 | $12.4800 | $12.4900 | 2,936,400 | |
| 2023-12-18 | O39.SI | SGD | $12.5000 | $12.2700 | $12.5100 | $12.5000 | $12.5100 | 4,455,700 | |
| 2023-12-15 | O39.SI | SGD | $12.3700 | $12.3000 | $12.5000 | $12.3700 | $12.3800 | 13,082,700 | |
| 2023-12-14 | O39.SI | SGD | $12.4700 | $12.4600 | $12.6000 | $12.4600 | $12.4700 | 5,916,200 |