OCBC Bank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | O39.SI | SGD | CD | $12.8100 | $12.7600 | $12.9000 | $12.8000 | $12.8100 | 4,972,200 |
| 2023-04-19 | O39.SI | SGD | CD | $12.8900 | $12.7800 | $12.9000 | $12.8800 | $12.8900 | 4,452,200 |
| 2023-04-18 | O39.SI | SGD | CD | $12.7800 | $12.7600 | $12.8700 | $12.7800 | $12.8200 | 4,214,700 |
| 2023-04-17 | O39.SI | SGD | CD | $12.8800 | $12.7800 | $12.8800 | $12.8700 | $12.8800 | 3,419,600 |
| 2023-04-14 | O39.SI | SGD | CD | $12.8400 | $12.8000 | $12.9000 | $12.8300 | $12.8400 | 4,813,200 |
| 2023-04-13 | O39.SI | SGD | CD | $12.8000 | $12.7000 | $12.8000 | $12.7600 | $12.8000 | 3,159,800 |
| 2023-04-12 | O39.SI | SGD | CD | $12.7400 | $12.6500 | $12.7800 | $12.7400 | $12.7500 | 3,397,200 |
| 2023-04-11 | O39.SI | SGD | CD | $12.7900 | $12.6900 | $12.7900 | $12.7800 | $12.7900 | 5,179,890 |
| 2023-04-10 | O39.SI | SGD | CD | $12.7300 | $12.7000 | $12.8400 | $12.7200 | $12.7300 | 2,591,100 |
| 2023-04-06 | O39.SI | SGD | CD | $12.7300 | $12.6300 | $12.7700 | $12.7200 | $12.7300 | 3,530,500 |
| 2023-04-05 | O39.SI | SGD | CD | $12.7300 | $12.6400 | $12.8000 | $12.7100 | $12.7300 | 6,276,365 |
| 2023-04-04 | O39.SI | SGD | CD | $12.6600 | $12.4800 | $12.6700 | $12.6500 | $12.6600 | 3,387,700 |
| 2023-04-03 | O39.SI | SGD | CD | $12.4600 | $12.3700 | $12.5200 | $12.4500 | $12.4600 | 5,180,700 |
| 2023-03-31 | O39.SI | SGD | CD | $12.3700 | $12.3700 | $12.4900 | $12.3700 | $12.3800 | 4,932,800 |
| 2023-03-30 | O39.SI | SGD | CD | $12.3900 | $12.3200 | $12.5500 | $12.3900 | $12.4000 | 8,630,300 |
| 2023-03-29 | O39.SI | SGD | CD | $12.5300 | $12.4300 | $12.6000 | $12.5300 | $12.5400 | 4,284,900 |
| 2023-03-28 | O39.SI | SGD | CD | $12.5500 | $12.4300 | $12.5900 | $12.5200 | $12.5500 | 5,194,700 |
| 2023-03-27 | O39.SI | SGD | CD | $12.4100 | $12.3600 | $12.4800 | $12.3900 | $12.4100 | 4,730,400 |
| 2023-03-24 | O39.SI | SGD | CD | $12.3600 | $12.2400 | $12.3700 | $12.3500 | $12.3600 | 4,393,600 |
| 2023-03-23 | O39.SI | SGD | CD | $12.3400 | $12.1800 | $12.3500 | $12.3400 | $12.3500 | 4,796,400 |
| 2023-03-22 | O39.SI | SGD | CD | $12.3600 | $12.2700 | $12.4300 | $12.3600 | $12.3800 | 11,514,900 |
| 2023-03-21 | O39.SI | SGD | CD | $12.2000 | $12.1000 | $12.2600 | $12.1900 | $12.2000 | 3,951,700 |
| 2023-03-20 | O39.SI | SGD | CD | $12.0800 | $12.0100 | $12.2400 | $12.0800 | $12.0900 | 7,331,783 |
| 2023-03-17 | O39.SI | SGD | CD | $12.2600 | $12.1700 | $12.2700 | $12.2300 | $12.2600 | 8,430,400 |
| 2023-03-16 | O39.SI | SGD | CD | $12.1500 | $12.0600 | $12.2100 | $12.1400 | $12.1500 | 8,029,100 |
| 2023-03-15 | O39.SI | SGD | CD | $12.2700 | $12.2200 | $12.4300 | $12.2700 | $12.2800 | 6,798,400 |
| 2023-03-14 | O39.SI | SGD | CD | $12.0700 | $11.9300 | $12.1600 | $12.0700 | $12.0800 | 12,993,200 |
| 2023-03-13 | O39.SI | SGD | CD | $12.1600 | $12.1100 | $12.3200 | $12.1600 | $12.1800 | 7,214,200 |
| 2023-03-10 | O39.SI | SGD | CD | $12.3700 | $12.3200 | $12.4700 | $12.3700 | $12.3800 | 7,120,300 |
| 2023-03-09 | O39.SI | SGD | CD | $12.5400 | $12.5200 | $12.6000 | $12.5400 | $12.5500 | 2,950,400 |
| 2023-03-08 | O39.SI | SGD | CD | $12.5500 | $12.5100 | $12.6600 | $12.5500 | $12.5600 | 5,748,500 |
| 2023-03-07 | O39.SI | SGD | CD | $12.6800 | $12.5700 | $12.7700 | $12.6600 | $12.6800 | 6,393,800 |
| 2023-03-06 | O39.SI | SGD | CD | $12.5000 | $12.4700 | $12.5900 | $12.4900 | $12.5000 | 4,133,800 |
| 2023-03-03 | O39.SI | SGD | CD | $12.5000 | $12.4700 | $12.5700 | $12.4900 | $12.5000 | 3,962,000 |
| 2023-03-02 | O39.SI | SGD | CD | $12.4300 | $12.4100 | $12.5700 | $12.4300 | $12.4400 | 4,662,500 |
| 2023-03-01 | O39.SI | SGD | CD | $12.5300 | $12.5200 | $12.6800 | $12.5300 | $12.5600 | 6,002,219 |
| 2023-02-28 | O39.SI | SGD | CD | $12.6700 | $12.6100 | $12.7800 | $12.6600 | $12.6700 | 6,192,800 |
| 2023-02-27 | O39.SI | SGD | CD | $12.7000 | $12.6400 | $12.7500 | $12.7000 | $12.7100 | 6,482,300 |
| 2023-02-24 | O39.SI | SGD | CD | $12.6700 | $12.5500 | $12.7100 | $12.6600 | $12.6700 | 7,466,000 |
| 2023-02-23 | O39.SI | SGD | $12.6400 | $12.6000 | $12.8300 | $12.6400 | $12.6500 | 6,793,700 | |
| 2023-02-22 | O39.SI | SGD | $12.9000 | $12.8100 | $12.9500 | $12.8900 | $12.9000 | 5,893,900 | |
| 2023-02-21 | O39.SI | SGD | $13.0400 | $12.9800 | $13.0700 | $13.0200 | $13.0400 | 2,189,100 | |
| 2023-02-20 | O39.SI | SGD | $13.0500 | $13.0000 | $13.1200 | $13.0300 | $13.0500 | 3,175,700 | |
| 2023-02-17 | O39.SI | SGD | $13.1300 | $12.9000 | $13.1600 | $13.1000 | $13.1300 | 4,848,600 | |
| 2023-02-16 | O39.SI | SGD | $13.0000 | $12.7800 | $13.0200 | $12.9800 | $13.0000 | 3,865,100 | |
| 2023-02-15 | O39.SI | SGD | $12.7700 | $12.7500 | $12.9500 | $12.7700 | $12.7800 | 5,508,500 | |
| 2023-02-14 | O39.SI | SGD | $12.9700 | $12.9700 | $13.0700 | $12.9700 | $12.9800 | 2,753,700 | |
| 2023-02-13 | O39.SI | SGD | $13.0200 | $12.9600 | $13.2300 | $13.0100 | $13.0200 | 4,537,700 | |
| 2023-02-10 | O39.SI | SGD | $13.1500 | $12.9600 | $13.1800 | $13.1400 | $13.1500 | 3,840,400 | |
| 2023-02-09 | O39.SI | SGD | $13.1000 | $13.0700 | $13.2300 | $13.1000 | $13.1200 | 4,611,500 |