AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,204,200 | |
| 2020-01-07 | O5RU.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 1,070,700 | |
| 2020-01-06 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 1,191,800 | |
| 2020-01-03 | O5RU.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 1,222,700 | |
| 2020-01-02 | O5RU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 912,000 |