• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-23	O5RU.SI	SGD		$1.4600	$1.4500	$1.4700	$1.4500	$1.4600	2,022,000
2020-01-22	O5RU.SI	SGD		$1.4500	$1.4400	$1.4600	$1.4500	$1.4600	2,283,400
2020-01-21	O5RU.SI	SGD		$1.4500	$1.4400	$1.4600	$1.4400	$1.4500	1,918,700
2020-01-20	O5RU.SI	SGD		$1.4600	$1.4500	$1.4600	$1.4500	$1.4600	552,300
2020-01-17	O5RU.SI	SGD		$1.4500	$1.4400	$1.4600	$1.4500	$1.4600	415,200
2020-01-16	O5RU.SI	SGD		$1.4500	$1.4400	$1.4600	$1.4500	$1.4600	526,700
2020-01-15	O5RU.SI	SGD		$1.4500	$1.4400	$1.4600	$1.4400	$1.4500	871,000
2020-01-14	O5RU.SI	SGD		$1.4600	$1.4500	$1.4800	$1.4500	$1.4600	3,907,500
2020-01-13	O5RU.SI	SGD		$1.4700	$1.4500	$1.4700	$1.4600	$1.4700	1,884,000
2020-01-10	O5RU.SI	SGD		$1.4500	$1.4400	$1.4600	$1.4500	$1.4600	712,800
2020-01-09	O5RU.SI	SGD		$1.4600	$1.4400	$1.4600	$1.4500	$1.4600	615,500
2020-01-08	O5RU.SI	SGD		$1.4500	$1.4400	$1.4700	$1.4500	$1.4600	1,204,200
2020-01-07	O5RU.SI	SGD		$1.4700	$1.4400	$1.4700	$1.4600	$1.4700	1,070,700
2020-01-06	O5RU.SI	SGD		$1.4400	$1.4300	$1.4400	$1.4400	$1.4500	1,191,800
2020-01-03	O5RU.SI	SGD		$1.4300	$1.4300	$1.4500	$1.4300	$1.4400	1,222,700
2020-01-02	O5RU.SI	SGD		$1.4500	$1.4300	$1.4500	$1.4400	$1.4500	912,000