GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | O87.SI | USD | $311.4000 | $310.6000 | $312.0000 | $311.5000 | $311.9000 | 1,086 | |
| 2025-08-26 | O87.SI | USD | $311.4900 | $310.0000 | $311.6900 | $311.1000 | $311.5000 | 13,686 | |
| 2025-08-25 | O87.SI | USD | $309.9000 | $307.3700 | $310.5000 | $309.3800 | $309.9000 | 5,945 | |
| 2025-08-22 | O87.SI | USD | $306.8700 | $306.3100 | $308.0000 | $306.5000 | $306.8800 | 1,564 | |
| 2025-08-21 | O87.SI | USD | $308.0000 | $306.9000 | $308.2200 | $307.5000 | $308.0000 | 4,532 | |
| 2025-08-20 | O87.SI | USD | $306.0300 | $305.3000 | $306.9900 | $305.9400 | $310.0000 | 3,628 | |
| 2025-08-19 | O87.SI | USD | $307.7600 | $306.5000 | $308.0000 | $307.2000 | $307.7600 | 6,515 | |
| 2025-08-18 | O87.SI | USD | $308.0000 | $308.0000 | $309.2900 | $307.8800 | $308.0000 | 25,302 | |
| 2025-08-15 | O87.SI | USD | $308.0400 | $307.2100 | $308.7000 | $308.0000 | $308.3000 | 6,213 | |
| 2025-08-14 | O87.SI | USD | $308.7000 | $308.0000 | $310.5000 | $308.4000 | $309.1000 | 9,208 | |
| 2025-08-13 | O87.SI | USD | $309.9800 | $307.8000 | $309.9900 | $309.4000 | $309.9900 | 5,444 | |
| 2025-08-12 | O87.SI | USD | $307.8500 | $307.8000 | $309.5000 | $308.0600 | $315.0000 | 749 | |
| 2025-08-11 | O87.SI | USD | $309.5000 | $309.3000 | $312.5000 | $309.4200 | $310.0000 | 1,631 | |
| 2025-08-08 | O87.SI | USD | $314.6000 | $311.0000 | $314.6000 | $313.6400 | $314.6000 | 14,148 | |
| 2025-08-07 | O87.SI | USD | $311.6900 | $311.0000 | $312.8400 | $310.8000 | $311.5000 | 1,878 | |
| 2025-08-06 | O87.SI | USD | $310.2000 | $310.0000 | $311.5000 | $310.0000 | $310.9000 | 15,835 | |
| 2025-08-05 | O87.SI | USD | $309.9200 | $309.9100 | $311.3000 | $309.7000 | $310.1000 | 3,149 | |
| 2025-08-04 | O87.SI | USD | $309.4000 | $307.0000 | $309.7900 | $309.4000 | $310.0000 | 6,735 | |
| 2025-08-01 | O87.SI | USD | $303.8200 | $302.6900 | $304.0000 | $303.7100 | $304.0000 | 6,989 | |
| 2025-07-31 | O87.SI | USD | $305.3000 | $302.6000 | $305.4200 | $305.0000 | $307.0000 | 9,711 | |
| 2025-07-30 | O87.SI | USD | $307.8000 | $306.0000 | $315.0000 | $307.1000 | $307.8000 | 27,207 | |
| 2025-07-29 | O87.SI | USD | $307.2000 | $305.0000 | $307.2000 | $307.2000 | $307.9000 | 7,170 | |
| 2025-07-28 | O87.SI | USD | $307.1000 | $307.0000 | $308.2000 | $306.9800 | $307.5000 | 1,038 | |
| 2025-07-25 | O87.SI | USD | $308.2000 | $308.2000 | $310.9300 | $308.0800 | $309.8000 | 5,447 | |
| 2025-07-24 | O87.SI | USD | $310.9900 | $310.0500 | $315.7500 | $310.3000 | $315.8000 | 11,314 | |
| 2025-07-23 | O87.SI | USD | $315.8000 | $314.9000 | $316.2000 | $315.8000 | $316.5000 | 32,691 | |
| 2025-07-22 | O87.SI | USD | $312.4600 | $311.6000 | $312.7700 | $312.1500 | $312.5000 | 10,115 | |
| 2025-07-21 | O87.SI | USD | $310.1800 | $308.1700 | $310.5000 | $309.6000 | $310.2000 | 6,103 | |
| 2025-07-18 | O87.SI | USD | $308.7600 | $307.2000 | $310.0000 | $307.8000 | $308.7700 | 3,473 | |
| 2025-07-17 | O87.SI | USD | $308.4000 | $306.3000 | $308.4000 | $308.4000 | $310.5000 | 4,879 | |
| 2025-07-16 | O87.SI | USD | $308.0000 | $306.4300 | $308.9900 | $307.7000 | $308.1000 | 10,395 | |
| 2025-07-15 | O87.SI | USD | $311.4900 | $308.2000 | $311.4900 | $311.4800 | $311.4900 | 6,377 | |
| 2025-07-14 | O87.SI | USD | $309.8900 | $309.0000 | $310.7500 | $309.6000 | $310.2000 | 7,459 | |
| 2025-07-11 | O87.SI | USD | $306.9200 | $306.6000 | $308.2000 | $306.9200 | $307.4000 | 3,819 | |
| 2025-07-10 | O87.SI | USD | $306.6000 | $305.0000 | $306.6000 | $306.5000 | $306.8500 | 794 | |
| 2025-07-09 | O87.SI | USD | $302.8000 | $302.7000 | $305.8000 | $302.6500 | $303.1000 | 7,242 | |
| 2025-07-08 | O87.SI | USD | $307.4000 | $306.0300 | $308.1600 | $306.0000 | $307.4000 | 2,983 | |
| 2025-07-07 | O87.SI | USD | $305.4000 | $304.0000 | $307.0000 | $305.0700 | $305.4000 | 7,691 | |
| 2025-07-04 | O87.SI | USD | $307.8200 | $306.7000 | $309.6700 | $307.7000 | $308.2300 | 5,076 | |
| 2025-07-03 | O87.SI | USD | $309.4000 | $307.2100 | $309.8000 | $309.0000 | $309.5000 | 4,069 | |
| 2025-07-02 | O87.SI | USD | $307.3600 | $306.6000 | $308.1400 | $307.2100 | $307.7000 | 15,987 | |
| 2025-07-01 | O87.SI | USD | $309.0000 | $304.9200 | $309.0000 | $308.0000 | $309.0000 | 9,636 | |
| 2025-06-30 | O87.SI | USD | $304.9200 | $300.5000 | $304.9200 | $304.9200 | $305.0000 | 57,224 | |
| 2025-06-27 | O87.SI | USD | $303.4800 | $302.7000 | $306.5000 | $303.0500 | $303.3000 | 13,413 | |
| 2025-06-26 | O87.SI | USD | $308.3600 | $307.0000 | $308.7200 | $308.3000 | $308.5000 | 5,596 | |
| 2025-06-25 | O87.SI | USD | $306.7500 | $306.5400 | $307.4000 | $306.7500 | $307.3100 | 6,565 | |
| 2025-06-24 | O87.SI | USD | $306.7000 | $305.7600 | $309.5000 | $306.5400 | $306.7000 | 10,953 | |
| 2025-06-23 | O87.SI | USD | $311.0000 | $308.8000 | $311.0000 | $309.0000 | $311.0000 | 11,425 | |
| 2025-06-20 | O87.SI | USD | $310.8100 | $308.0000 | $310.8100 | $310.8000 | $315.9000 | 9,087 | |
| 2025-06-19 | O87.SI | USD | $310.2000 | $308.5100 | $311.8000 | $310.2000 | $310.8000 | 3,328 |