GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | O87.SI | USD | $311.6500 | $311.2500 | $313.6000 | $311.5000 | $311.7000 | 63,692 | |
| 2025-06-16 | O87.SI | USD | $315.1000 | $314.4000 | $317.6500 | $314.5500 | $315.1000 | 5,815 | |
| 2025-06-13 | O87.SI | USD | $315.9900 | $314.0000 | $317.3000 | $315.5000 | $315.8000 | 6,066 | |
| 2025-06-12 | O87.SI | USD | $309.8900 | $307.8000 | $311.2900 | $309.1000 | $309.8000 | 24,653 | |
| 2025-06-11 | O87.SI | USD | $308.1000 | $306.9900 | $308.5000 | $307.6000 | $308.1000 | 4,977 | |
| 2025-06-10 | O87.SI | USD | $306.9900 | $304.4300 | $307.2900 | $306.5000 | $306.9800 | 12,046 | |
| 2025-06-09 | O87.SI | USD | $306.1000 | $303.7100 | $306.4900 | $306.2400 | $310.0000 | 6,462 | |
| 2025-06-06 | O87.SI | USD | $308.3400 | $308.3400 | $310.8300 | $306.0000 | $308.3400 | 4,778 | |
| 2025-06-05 | O87.SI | USD | $311.0000 | $310.0400 | $311.8100 | $311.0000 | $311.5000 | 3,572 | |
| 2025-06-04 | O87.SI | USD | $310.1500 | $308.7000 | $310.6000 | $309.7000 | $310.2000 | 4,500 | |
| 2025-06-03 | O87.SI | USD | $309.8500 | $309.0000 | $311.0200 | $309.5000 | $309.6000 | 2,260 | |
| 2025-06-02 | O87.SI | USD | $309.1000 | $303.7500 | $309.6900 | $308.7000 | $309.1000 | 2,079 | |
| 2025-05-30 | O87.SI | USD | $303.7500 | $303.3300 | $306.1400 | $303.4000 | $303.7500 | 2,147 | |
| 2025-05-29 | O87.SI | USD | $302.4800 | $299.1100 | $303.0900 | $302.4700 | $302.4800 | 3,967 | |
| 2025-05-28 | O87.SI | USD | $306.2900 | $303.5000 | $306.3900 | $306.0000 | $306.2900 | 2,008 | |
| 2025-05-27 | O87.SI | USD | $303.9000 | $303.7000 | $308.6000 | $303.9000 | $304.5000 | 14,518 | |
| 2025-05-26 | O87.SI | USD | $307.4500 | $307.2000 | $309.2000 | $307.4500 | $307.6000 | 3,356 | |
| 2025-05-23 | O87.SI | USD | $308.0000 | $303.6800 | $308.0000 | $307.8000 | $308.0000 | 6,384 | |
| 2025-05-22 | O87.SI | USD | $305.7000 | $305.2300 | $308.0300 | $305.2300 | $305.6000 | 4,570 | |
| 2025-05-21 | O87.SI | USD | $305.2300 | $303.2400 | $305.9700 | $304.8100 | $305.0000 | 4,152 | |
| 2025-05-20 | O87.SI | USD | $298.2900 | $295.6200 | $298.2900 | $297.6000 | $298.1000 | 16,329 | |
| 2025-05-19 | O87.SI | USD | $297.8000 | $296.0000 | $299.0000 | $297.5000 | $297.8000 | 6,433 | |
| 2025-05-16 | O87.SI | USD | $295.6200 | $294.8000 | $298.7000 | $295.2000 | $295.7000 | 2,971 | |
| 2025-05-15 | O87.SI | USD | $291.4100 | $288.0000 | $294.2900 | $291.3000 | $291.6000 | 12,713 | |
| 2025-05-14 | O87.SI | USD | $298.1900 | $297.3000 | $300.1500 | $297.7000 | $298.3000 | 4,522 | |
| 2025-05-13 | O87.SI | USD | $300.1500 | $296.5100 | $300.9100 | $299.8200 | $300.3000 | 9,479 | |
| 2025-05-09 | O87.SI | USD | $306.8300 | $302.0800 | $307.5900 | $306.9000 | $307.0000 | 13,083 | |
| 2025-05-08 | O87.SI | USD | $308.2900 | $306.7000 | $314.5000 | $308.0000 | $308.3000 | 5,151 | |
| 2025-05-07 | O87.SI | USD | $311.0000 | $310.3000 | $313.0000 | $311.0000 | $313.0000 | 11,966 | |
| 2025-05-06 | O87.SI | USD | $311.1600 | $305.2000 | $312.0000 | $311.1600 | $311.8000 | 15,029 | |
| 2025-05-05 | O87.SI | USD | $302.3900 | $299.4800 | $302.3900 | $302.4000 | $303.0000 | 5,524 | |
| 2025-05-02 | O87.SI | USD | $300.6900 | $298.0100 | $300.8000 | $300.3800 | $300.9000 | 9,112 | |
| 2025-04-30 | O87.SI | USD | $302.9900 | $302.7000 | $306.0100 | $302.6600 | $303.1000 | 7,564 | |
| 2025-04-29 | O87.SI | USD | $305.6800 | $305.1000 | $307.5100 | $305.3900 | $305.7800 | 3,570 | |
| 2025-04-28 | O87.SI | USD | $302.8000 | $301.6900 | $305.4000 | $302.8000 | $303.5000 | 18,635 | |
| 2025-04-25 | O87.SI | USD | $304.6900 | $303.5000 | $309.5000 | $304.6000 | $304.9000 | 9,935 | |
| 2025-04-24 | O87.SI | USD | $308.8000 | $306.0000 | $310.0900 | $307.6000 | $308.8000 | 18,649 | |
| 2025-04-23 | O87.SI | USD | $306.5000 | $304.3000 | $312.9000 | $306.5000 | $307.0000 | 15,900 | |
| 2025-04-22 | O87.SI | USD | $316.9600 | $315.0000 | $322.2500 | $316.8000 | $316.9600 | 29,053 | |
| 2025-04-21 | O87.SI | USD | $313.2800 | $309.4200 | $313.2800 | $312.9000 | $313.2800 | 7,190 | |
| 2025-04-17 | O87.SI | USD | $307.1000 | $305.4100 | $309.4200 | $307.1000 | $307.3000 | 21,899 | |
| 2025-04-16 | O87.SI | USD | $304.9000 | $300.3300 | $305.9400 | $304.5000 | $305.2000 | 16,243 | |
| 2025-04-15 | O87.SI | USD | $297.9400 | $296.5000 | $297.9400 | $297.5000 | $298.0000 | 3,376 | |
| 2025-04-14 | O87.SI | USD | $296.8100 | $296.5700 | $299.4000 | $297.5000 | $298.0000 | 3,675 | |
| 2025-04-11 | O87.SI | USD | $296.0000 | $294.1700 | $297.1600 | $296.0000 | $297.0000 | 8,665 | |
| 2025-04-10 | O87.SI | USD | $286.1000 | $283.5000 | $289.0000 | $286.0000 | $286.1000 | 45,703 | |
| 2025-04-09 | O87.SI | USD | $281.0000 | $274.5000 | $287.9900 | $280.9900 | $281.3000 | 16,659 | |
| 2025-04-08 | O87.SI | USD | $276.9200 | $275.3000 | $278.0900 | $277.0000 | $277.6000 | 13,438 | |
| 2025-04-07 | O87.SI | USD | $279.9000 | $274.5000 | $281.6500 | $279.8000 | $280.0000 | 11,987 | |
| 2025-04-04 | O87.SI | USD | $284.3600 | $283.8200 | $287.3600 | $284.6000 | $285.3000 | 6,899 |