GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | O87.SI | USD | $378.6000 | $377.0000 | $382.3600 | $378.6000 | $379.4000 | 8,054 | |
| 2025-11-24 | O87.SI | USD | $374.3300 | $372.3000 | $374.5700 | $373.6000 | $374.4000 | 4,280 | |
| 2025-11-21 | O87.SI | USD | $372.3000 | $370.5000 | $375.0000 | $372.3000 | $373.1000 | 33,611 | |
| 2025-11-20 | O87.SI | USD | $374.6800 | $372.0000 | $379.9000 | $374.0000 | $374.9000 | 12,220 | |
| 2025-11-19 | O87.SI | USD | $376.1700 | $373.4300 | $377.0400 | $375.2000 | $376.2000 | 6,026 | |
| 2025-11-18 | O87.SI | USD | $372.0000 | $368.2000 | $372.4200 | $371.0000 | $372.0000 | 9,201 | |
| 2025-11-17 | O87.SI | USD | $375.0000 | $373.0000 | $377.4000 | $374.5500 | $375.5000 | 11,816 | |
| 2025-11-14 | O87.SI | USD | $384.9900 | $382.7000 | $387.6500 | $383.6000 | $384.5000 | 11,746 | |
| 2025-11-13 | O87.SI | USD | $389.5000 | $385.0000 | $390.2600 | $388.9000 | $389.6000 | 10,288 | |
| 2025-11-12 | O87.SI | USD | $379.8000 | $377.6000 | $380.9900 | $380.0000 | $380.8000 | 10,198 | |
| 2025-11-11 | O87.SI | USD | $381.0000 | $379.1000 | $381.5000 | $380.7000 | $381.5000 | 12,230 | |
| 2025-11-10 | O87.SI | USD | $375.4000 | $369.8000 | $376.1400 | $375.1000 | $375.4000 | 10,579 | |
| 2025-11-07 | O87.SI | USD | $368.9000 | $367.1000 | $369.3800 | $369.0000 | $369.7000 | 13,163 | |
| 2025-11-06 | O87.SI | USD | $369.0000 | $365.2000 | $370.0000 | $369.0000 | $369.7000 | 6,315 | |
| 2025-11-05 | O87.SI | USD | $366.6000 | $362.2000 | $367.0600 | $366.0000 | $366.6000 | 5,782 | |
| 2025-11-04 | O87.SI | USD | $368.2000 | $365.1000 | $369.8000 | $367.5000 | $368.2000 | 14,714 | |
| 2025-11-03 | O87.SI | USD | $370.5000 | $365.1500 | $370.9100 | $370.0900 | $370.5000 | 28,305 | |
| 2025-10-31 | O87.SI | USD | $369.1000 | $367.8000 | $376.9900 | $369.1000 | $370.1000 | 6,296 | |
| 2025-10-30 | O87.SI | USD | $366.1000 | $360.8000 | $366.1000 | $366.7000 | $367.4000 | 7,484 | |
| 2025-10-29 | O87.SI | USD | $369.6000 | $363.4000 | $370.0000 | $369.5000 | $369.9500 | 51,447 | |
| 2025-10-28 | O87.SI | USD | $358.5000 | $358.0000 | $370.0000 | $358.1000 | $358.5000 | 59,249 | |
| 2025-10-27 | O87.SI | USD | $371.9300 | $370.0000 | $376.8800 | $371.9000 | $372.5000 | 13,705 | |
| 2025-10-24 | O87.SI | USD | $373.9000 | $372.8800 | $381.0000 | $373.1000 | $373.9000 | 11,173 | |
| 2025-10-23 | O87.SI | USD | $379.0000 | $375.0100 | $380.0000 | $378.5000 | $379.4000 | 7,250 | |
| 2025-10-22 | O87.SI | USD | $376.8000 | $368.8800 | $383.3000 | $376.8000 | $0.0000 | 74,196 | |
| 2025-10-21 | O87.SI | USD | $394.2900 | $391.5000 | $401.5500 | $393.6000 | $394.2000 | 31,909 | |
| 2025-10-17 | O87.SI | USD | $400.7000 | $394.7500 | $426.9000 | $400.1000 | $400.7000 | 51,167 | |
| 2025-10-16 | O87.SI | USD | $390.5000 | $387.5000 | $390.5000 | $390.1000 | $391.0000 | 25,027 | |
| 2025-10-15 | O87.SI | USD | $387.4000 | $383.0000 | $388.8800 | $387.2200 | $389.0000 | 54,444 | |
| 2025-10-14 | O87.SI | USD | $381.9000 | $376.5100 | $384.9000 | $380.0000 | $381.9300 | 24,367 | |
| 2025-10-13 | O87.SI | USD | $375.1000 | $368.8200 | $375.9900 | $374.5000 | $375.9900 | 9,525 | |
| 2025-10-10 | O87.SI | USD | $367.6900 | $364.5000 | $367.9000 | $367.0000 | $367.6900 | 19,636 | |
| 2025-10-09 | O87.SI | USD | $372.2000 | $369.0000 | $372.3900 | $371.1000 | $371.9000 | 95,036 | |
| 2025-10-08 | O87.SI | USD | $372.0000 | $367.1500 | $372.4900 | $371.3000 | $372.0000 | 22,925 | |
| 2025-10-07 | O87.SI | USD | $364.0000 | $363.2000 | $366.6500 | $363.9000 | $364.0000 | 44,589 | |
| 2025-10-06 | O87.SI | USD | $363.1000 | $358.8000 | $363.9900 | $363.2000 | $363.5900 | 21,323 | |
| 2025-10-03 | O87.SI | USD | $355.8000 | $353.5000 | $357.0000 | $355.5000 | $355.6000 | 8,202 | |
| 2025-10-02 | O87.SI | USD | $356.8600 | $355.0000 | $357.7900 | $356.9000 | $357.8000 | 20,185 | |
| 2025-10-01 | O87.SI | USD | $359.0000 | $355.0000 | $359.0000 | $358.6000 | $359.5000 | 32,827 | |
| 2025-09-30 | O87.SI | USD | $352.0800 | $351.4000 | $358.0000 | $352.0800 | $352.5000 | 17,748 | |
| 2025-09-29 | O87.SI | USD | $352.2700 | $347.0000 | $352.2700 | $352.2700 | $352.6000 | 39,194 | |
| 2025-09-26 | O87.SI | USD | $345.8000 | $344.2500 | $346.4000 | $345.7000 | $346.4000 | 15,318 | |
| 2025-09-25 | O87.SI | USD | $345.8400 | $344.0000 | $348.2900 | $0.0000 | $345.8400 | 49,379 | |
| 2025-09-24 | O87.SI | USD | $347.9000 | $346.0000 | $348.3900 | $347.0300 | $348.0000 | 15,854 | |
| 2025-09-23 | O87.SI | USD | $347.9000 | $344.0000 | $348.0900 | $347.9000 | $348.8700 | 13,416 | |
| 2025-09-22 | O87.SI | USD | $343.1000 | $337.8200 | $343.2900 | $342.4000 | $343.1000 | 8,763 | |
| 2025-09-19 | O87.SI | USD | $336.8000 | $335.0000 | $337.4500 | $336.8000 | $337.6000 | 11,047 | |
| 2025-09-18 | O87.SI | USD | $337.7000 | $335.0000 | $338.0000 | $337.8000 | $338.0000 | 12,085 | |
| 2025-09-17 | O87.SI | USD | $337.8000 | $337.4000 | $340.4800 | $337.5000 | $338.0000 | 36,682 | |
| 2025-09-16 | O87.SI | USD | $340.8000 | $339.0000 | $341.0000 | $340.5400 | $340.7000 | 21,686 |