GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | O87.SI | USD | $379.0000 | $375.0100 | $380.0000 | $378.5000 | $379.4000 | 7,250 | |
| 2025-10-22 | O87.SI | USD | $376.8000 | $368.8800 | $383.3000 | $376.8000 | $0.0000 | 74,196 | |
| 2025-10-21 | O87.SI | USD | $394.2900 | $391.5000 | $401.5500 | $393.6000 | $394.2000 | 31,909 | |
| 2025-10-17 | O87.SI | USD | $400.7000 | $394.7500 | $426.9000 | $400.1000 | $400.7000 | 51,167 | |
| 2025-10-16 | O87.SI | USD | $390.5000 | $387.5000 | $390.5000 | $390.1000 | $391.0000 | 25,027 | |
| 2025-10-15 | O87.SI | USD | $387.4000 | $383.0000 | $388.8800 | $387.2200 | $389.0000 | 54,444 | |
| 2025-10-14 | O87.SI | USD | $381.9000 | $376.5100 | $384.9000 | $380.0000 | $381.9300 | 24,367 | |
| 2025-10-13 | O87.SI | USD | $375.1000 | $368.8200 | $375.9900 | $374.5000 | $375.9900 | 9,525 | |
| 2025-10-10 | O87.SI | USD | $367.6900 | $364.5000 | $367.9000 | $367.0000 | $367.6900 | 19,636 | |
| 2025-10-09 | O87.SI | USD | $372.2000 | $369.0000 | $372.3900 | $371.1000 | $371.9000 | 95,036 | |
| 2025-10-08 | O87.SI | USD | $372.0000 | $367.1500 | $372.4900 | $371.3000 | $372.0000 | 22,925 | |
| 2025-10-07 | O87.SI | USD | $364.0000 | $363.2000 | $366.6500 | $363.9000 | $364.0000 | 44,589 | |
| 2025-10-06 | O87.SI | USD | $363.1000 | $358.8000 | $363.9900 | $363.2000 | $363.5900 | 21,323 | |
| 2025-10-03 | O87.SI | USD | $355.8000 | $353.5000 | $357.0000 | $355.5000 | $355.6000 | 8,202 | |
| 2025-10-02 | O87.SI | USD | $356.8600 | $355.0000 | $357.7900 | $356.9000 | $357.8000 | 20,185 | |
| 2025-10-01 | O87.SI | USD | $359.0000 | $355.0000 | $359.0000 | $358.6000 | $359.5000 | 32,827 | |
| 2025-09-30 | O87.SI | USD | $352.0800 | $351.4000 | $358.0000 | $352.0800 | $352.5000 | 17,748 | |
| 2025-09-29 | O87.SI | USD | $352.2700 | $347.0000 | $352.2700 | $352.2700 | $352.6000 | 39,194 | |
| 2025-09-26 | O87.SI | USD | $345.8000 | $344.2500 | $346.4000 | $345.7000 | $346.4000 | 15,318 | |
| 2025-09-25 | O87.SI | USD | $345.8400 | $344.0000 | $348.2900 | $0.0000 | $345.8400 | 49,379 | |
| 2025-09-24 | O87.SI | USD | $347.9000 | $346.0000 | $348.3900 | $347.0300 | $348.0000 | 15,854 | |
| 2025-09-23 | O87.SI | USD | $347.9000 | $344.0000 | $348.0900 | $347.9000 | $348.8700 | 13,416 | |
| 2025-09-22 | O87.SI | USD | $343.1000 | $337.8200 | $343.2900 | $342.4000 | $343.1000 | 8,763 | |
| 2025-09-19 | O87.SI | USD | $336.8000 | $335.0000 | $337.4500 | $336.8000 | $337.6000 | 11,047 | |
| 2025-09-18 | O87.SI | USD | $337.7000 | $335.0000 | $338.0000 | $337.8000 | $338.0000 | 12,085 | |
| 2025-09-17 | O87.SI | USD | $337.8000 | $337.4000 | $340.4800 | $337.5000 | $338.0000 | 36,682 | |
| 2025-09-16 | O87.SI | USD | $340.8000 | $339.0000 | $341.0000 | $340.5400 | $340.7000 | 21,686 | |
| 2025-09-15 | O87.SI | USD | $336.3900 | $334.4000 | $336.3900 | $336.0000 | $336.4000 | 12,920 | |
| 2025-09-12 | O87.SI | USD | $340.0000 | $335.4000 | $340.0000 | $335.5000 | $336.2000 | 12,189 | |
| 2025-09-11 | O87.SI | USD | $334.9000 | $333.8000 | $336.0000 | $333.8000 | $334.9000 | 7,375 | |
| 2025-09-10 | O87.SI | USD | $335.2000 | $333.1000 | $336.1800 | $335.2000 | $335.9000 | 14,155 | |
| 2025-09-09 | O87.SI | USD | $336.8400 | $334.0000 | $336.8600 | $335.6000 | $336.2000 | 12,171 | |
| 2025-09-08 | O87.SI | USD | $332.1500 | $327.8400 | $332.8200 | $332.1000 | $332.5000 | 10,222 | |
| 2025-09-05 | O87.SI | USD | $326.0100 | $326.0100 | $327.9000 | $326.3000 | $327.0000 | 6,253 | |
| 2025-09-04 | O87.SI | USD | $326.3400 | $324.3600 | $328.8100 | $325.3800 | $326.8000 | 16,104 | |
| 2025-09-03 | O87.SI | USD | $326.1700 | $321.2100 | $326.1700 | $326.0000 | $326.2000 | 3,104 | |
| 2025-09-02 | O87.SI | USD | $319.5200 | $318.6000 | $322.7200 | $319.4700 | $322.5000 | 30,725 | |
| 2025-09-01 | O87.SI | USD | $319.5000 | $316.2000 | $321.0500 | $319.5000 | $320.2000 | 8,467 | |
| 2025-08-29 | O87.SI | USD | $314.2000 | $313.2800 | $314.4600 | $313.6000 | $314.2000 | 6,648 | |
| 2025-08-28 | O87.SI | USD | $313.0000 | $311.4000 | $313.2800 | $312.8900 | $313.3800 | 4,134 | |
| 2025-08-27 | O87.SI | USD | $311.4000 | $310.6000 | $312.0000 | $311.5000 | $311.9000 | 1,086 | |
| 2025-08-26 | O87.SI | USD | $311.4900 | $310.0000 | $311.6900 | $311.1000 | $311.5000 | 13,686 | |
| 2025-08-25 | O87.SI | USD | $309.9000 | $307.3700 | $310.5000 | $309.3800 | $309.9000 | 5,945 | |
| 2025-08-22 | O87.SI | USD | $306.8700 | $306.3100 | $308.0000 | $306.5000 | $306.8800 | 1,564 | |
| 2025-08-21 | O87.SI | USD | $308.0000 | $306.9000 | $308.2200 | $307.5000 | $308.0000 | 4,532 | |
| 2025-08-20 | O87.SI | USD | $306.0300 | $305.3000 | $306.9900 | $305.9400 | $310.0000 | 3,628 | |
| 2025-08-19 | O87.SI | USD | $307.7600 | $306.5000 | $308.0000 | $307.2000 | $307.7600 | 6,515 | |
| 2025-08-18 | O87.SI | USD | $308.0000 | $308.0000 | $309.2900 | $307.8800 | $308.0000 | 25,302 | |
| 2025-08-15 | O87.SI | USD | $308.0400 | $307.2100 | $308.7000 | $308.0000 | $308.3000 | 6,213 | |
| 2025-08-14 | O87.SI | USD | $308.7000 | $308.0000 | $310.5000 | $308.4000 | $309.1000 | 9,208 |