GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | O87.SI | USD | $240.9800 | $239.8800 | $241.0700 | $240.5000 | $241.0000 | 8,451 | |
| 2024-12-19 | O87.SI | USD | $242.1000 | $239.7900 | $243.0800 | $241.8000 | $242.3000 | 5,885 | |
| 2024-12-18 | O87.SI | USD | $244.9200 | $244.0500 | $244.9700 | $244.4000 | $245.0000 | 5,736 | |
| 2024-12-17 | O87.SI | USD | $244.0500 | $243.9700 | $245.7400 | $243.9000 | $244.5000 | 7,307 | |
| 2024-12-16 | O87.SI | USD | $245.8400 | $244.8800 | $247.9500 | $245.7000 | $246.0000 | 6,765 | |
| 2024-12-13 | O87.SI | USD | $247.6000 | $247.6000 | $248.5000 | $246.0000 | $247.7000 | 10,384 | |
| 2024-12-12 | O87.SI | USD | $250.8000 | $249.8500 | $251.2500 | $250.3000 | $250.8000 | 4,995 | |
| 2024-12-11 | O87.SI | USD | $248.3500 | $247.8000 | $249.6000 | $248.0000 | $248.7000 | 5,081 | |
| 2024-12-10 | O87.SI | USD | $246.2900 | $245.4000 | $249.0000 | $245.7000 | $246.1500 | 1,995 | |
| 2024-12-09 | O87.SI | USD | $244.4000 | $243.0500 | $244.9000 | $243.5000 | $244.9000 | 5,300 | |
| 2024-12-06 | O87.SI | USD | $243.6800 | $241.6600 | $244.1600 | $244.0000 | $244.5000 | 923 | |
| 2024-12-05 | O87.SI | USD | $244.3500 | $244.0600 | $245.0200 | $244.1000 | $244.6000 | 1,407 | |
| 2024-12-04 | O87.SI | USD | $243.7800 | $243.7800 | $244.6500 | $243.7000 | $244.1000 | 858 | |
| 2024-12-03 | O87.SI | USD | $244.3700 | $233.6000 | $244.6200 | $244.4000 | $244.8000 | 6,118 | |
| 2024-12-02 | O87.SI | USD | $243.1000 | $242.3400 | $244.5000 | $242.8500 | $243.2000 | 7,321 | |
| 2024-11-29 | O87.SI | USD | $245.3000 | $243.8000 | $246.1000 | $245.1000 | $245.6000 | 3,912 | |
| 2024-11-28 | O87.SI | USD | $244.4800 | $242.4000 | $244.4800 | $244.0000 | $245.0000 | 4,373 | |
| 2024-11-27 | O87.SI | USD | $244.8000 | $241.5100 | $244.8000 | $244.7000 | $245.0000 | 970 | |
| 2024-11-26 | O87.SI | USD | $241.5000 | $241.1800 | $242.8800 | $241.5000 | $241.7000 | 3,889 | |
| 2024-11-25 | O87.SI | USD | $246.6300 | $245.7000 | $250.0000 | $246.6000 | $247.0000 | 11,777 | |
| 2024-11-22 | O87.SI | USD | $249.3000 | $247.2000 | $249.7000 | $248.9000 | $249.3000 | 4,114 | |
| 2024-11-21 | O87.SI | USD | $247.2000 | $244.3500 | $247.2000 | $247.2000 | $248.0000 | 12,206 | |
| 2024-11-20 | O87.SI | USD | $242.1700 | $242.0000 | $243.9700 | $242.2000 | $242.7000 | 9,477 | |
| 2024-11-19 | O87.SI | USD | $242.5000 | $241.4000 | $242.6600 | $242.3000 | $242.8000 | 8,692 | |
| 2024-11-18 | O87.SI | USD | $238.7000 | $236.9000 | $239.9000 | $238.0000 | $240.0000 | 10,149 | |
| 2024-11-15 | O87.SI | USD | $236.9600 | $236.0000 | $239.0000 | $236.8000 | $237.0500 | 3,105 | |
| 2024-11-14 | O87.SI | USD | $235.5000 | $235.5000 | $238.9500 | $235.5000 | $236.2500 | 11,089 | |
| 2024-11-13 | O87.SI | USD | $240.8800 | $240.0000 | $241.2900 | $240.7000 | $241.1000 | 3,878 | |
| 2024-11-12 | O87.SI | USD | $240.2300 | $239.7000 | $242.5000 | $240.0000 | $240.2300 | 12,121 | |
| 2024-11-11 | O87.SI | USD | $246.8000 | $246.3700 | $248.4700 | $246.4000 | $246.8000 | 5,507 | |
| 2024-11-08 | O87.SI | USD | $248.4700 | $247.7800 | $249.8400 | $248.0000 | $249.7000 | 5,062 | |
| 2024-11-07 | O87.SI | USD | $245.3000 | $244.5000 | $246.3300 | $245.5000 | $245.6000 | 18,659 | |
| 2024-11-06 | O87.SI | USD | $251.8200 | $250.0000 | $254.0000 | $251.5000 | $251.9000 | 11,202 | |
| 2024-11-05 | O87.SI | USD | $253.5000 | $252.0000 | $253.5000 | $253.0000 | $255.0000 | 5,316 | |
| 2024-11-04 | O87.SI | USD | $252.6300 | $252.4500 | $254.0000 | $252.3000 | $252.8000 | 10,134 | |
| 2024-11-01 | O87.SI | USD | $255.0000 | $253.7000 | $255.3900 | $254.3000 | $255.0000 | 6,617 | |
| 2024-10-30 | O87.SI | USD | $257.0000 | $256.0000 | $257.6800 | $256.9700 | $257.0000 | 4,958 | |
| 2024-10-29 | O87.SI | USD | $254.3600 | $252.5000 | $254.9000 | $254.4000 | $254.5000 | 14,394 | |
| 2024-10-28 | O87.SI | USD | $252.5000 | $251.9000 | $253.5500 | $251.5000 | $254.6000 | 13,097 | |
| 2024-10-25 | O87.SI | USD | $252.4000 | $251.6000 | $254.0000 | $252.4000 | $253.2000 | 8,713 | |
| 2024-10-24 | O87.SI | USD | $254.0000 | $251.5000 | $254.0000 | $253.0800 | $255.0000 | 16,053 | |
| 2024-10-23 | O87.SI | USD | $255.0000 | $252.6300 | $255.0000 | $254.5000 | $255.0000 | 2,196 | |
| 2024-10-22 | O87.SI | USD | $252.6100 | $251.5600 | $253.1000 | $252.4000 | $253.0000 | 9,302 | |
| 2024-10-21 | O87.SI | USD | $252.4500 | $250.8600 | $252.6200 | $252.4000 | $252.5700 | 5,240 | |
| 2024-10-18 | O87.SI | USD | $250.4000 | $248.5000 | $250.7000 | $249.9000 | $250.4000 | 10,367 | |
| 2024-10-17 | O87.SI | USD | $247.7900 | $247.6000 | $248.0300 | $247.5000 | $248.0000 | 4,921 | |
| 2024-10-16 | O87.SI | USD | $247.9000 | $245.7700 | $247.9000 | $247.6000 | $248.0000 | 10,073 | |
| 2024-10-15 | O87.SI | USD | $246.2000 | $244.0000 | $246.2000 | $246.2000 | $247.0000 | 2,955 | |
| 2024-10-14 | O87.SI | USD | $245.8500 | $243.5800 | $246.2200 | $245.6000 | $245.8500 | 3,436 | |
| 2024-10-11 | O87.SI | USD | $243.0000 | $243.0000 | $244.8000 | $242.8000 | $243.0000 | 7,381 |