GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | O87.SI | USD | $398.1900 | $397.6100 | $399.2900 | $397.7000 | $398.4000 | 6,115 | |
| 2025-12-17 | O87.SI | USD | $396.8000 | $396.6000 | $399.0000 | $0.0000 | $397.7000 | 12,480 | |
| 2025-12-16 | O87.SI | USD | $393.9100 | $393.1100 | $397.3300 | $394.2000 | $394.3000 | 7,468 | |
| 2025-12-15 | O87.SI | USD | $400.2000 | $396.4000 | $400.4000 | $400.0000 | $0.0000 | 29,652 | |
| 2025-12-12 | O87.SI | USD | $396.4000 | $392.0300 | $396.7900 | $396.4000 | $396.8000 | 20,204 | |
| 2025-12-11 | O87.SI | USD | $388.3400 | $386.9800 | $390.5000 | $387.5000 | $388.4200 | 10,018 | |
| 2025-12-10 | O87.SI | USD | $386.5000 | $386.5000 | $388.2800 | $385.8000 | $386.5000 | 796 | |
| 2025-12-09 | O87.SI | USD | $385.3000 | $384.0000 | $387.7400 | $386.0000 | $386.5000 | 6,022 | |
| 2025-12-08 | O87.SI | USD | $387.8100 | $386.5000 | $388.6000 | $387.2000 | $387.9000 | 38,114 | |
| 2025-12-05 | O87.SI | USD | $388.6000 | $386.2000 | $389.1000 | $388.0000 | $388.5000 | 805 | |
| 2025-12-04 | O87.SI | USD | $385.6000 | $384.4900 | $387.9900 | $385.0000 | $386.2000 | 8,529 | |
| 2025-12-03 | O87.SI | USD | $386.6000 | $386.5000 | $389.1600 | $386.4000 | $387.2000 | 9,766 | |
| 2025-12-02 | O87.SI | USD | $387.7000 | $386.0000 | $390.5000 | $387.2000 | $388.2000 | 9,767 | |
| 2025-12-01 | O87.SI | USD | $390.4000 | $387.8000 | $391.5600 | $389.3000 | $390.4000 | 17,453 | |
| 2025-11-28 | O87.SI | USD | $383.0000 | $382.8000 | $386.0000 | $382.6000 | $385.5000 | 9,157 | |
| 2025-11-27 | O87.SI | USD | $382.9000 | $381.8000 | $384.0000 | $382.5000 | $383.2000 | 10,378 | |
| 2025-11-26 | O87.SI | USD | $382.9000 | $381.0000 | $383.7000 | $383.0000 | $383.8000 | 13,146 | |
| 2025-11-25 | O87.SI | USD | $378.6000 | $377.0000 | $382.3600 | $378.6000 | $379.4000 | 8,054 | |
| 2025-11-24 | O87.SI | USD | $374.3300 | $372.3000 | $374.5700 | $373.6000 | $374.4000 | 4,280 | |
| 2025-11-21 | O87.SI | USD | $372.3000 | $370.5000 | $375.0000 | $372.3000 | $373.1000 | 33,611 | |
| 2025-11-20 | O87.SI | USD | $374.6800 | $372.0000 | $379.9000 | $374.0000 | $374.9000 | 12,220 | |
| 2025-11-19 | O87.SI | USD | $376.1700 | $373.4300 | $377.0400 | $375.2000 | $376.2000 | 6,026 | |
| 2025-11-18 | O87.SI | USD | $372.0000 | $368.2000 | $372.4200 | $371.0000 | $372.0000 | 9,201 | |
| 2025-11-17 | O87.SI | USD | $375.0000 | $373.0000 | $377.4000 | $374.5500 | $375.5000 | 11,816 | |
| 2025-11-14 | O87.SI | USD | $384.9900 | $382.7000 | $387.6500 | $383.6000 | $384.5000 | 11,746 | |
| 2025-11-13 | O87.SI | USD | $389.5000 | $385.0000 | $390.2600 | $388.9000 | $389.6000 | 10,288 | |
| 2025-11-12 | O87.SI | USD | $379.8000 | $377.6000 | $380.9900 | $380.0000 | $380.8000 | 10,198 | |
| 2025-11-11 | O87.SI | USD | $381.0000 | $379.1000 | $381.5000 | $380.7000 | $381.5000 | 12,230 | |
| 2025-11-10 | O87.SI | USD | $375.4000 | $369.8000 | $376.1400 | $375.1000 | $375.4000 | 10,579 | |
| 2025-11-07 | O87.SI | USD | $368.9000 | $367.1000 | $369.3800 | $369.0000 | $369.7000 | 13,163 | |
| 2025-11-06 | O87.SI | USD | $369.0000 | $365.2000 | $370.0000 | $369.0000 | $369.7000 | 6,315 | |
| 2025-11-05 | O87.SI | USD | $366.6000 | $362.2000 | $367.0600 | $366.0000 | $366.6000 | 5,782 | |
| 2025-11-04 | O87.SI | USD | $368.2000 | $365.1000 | $369.8000 | $367.5000 | $368.2000 | 14,714 | |
| 2025-11-03 | O87.SI | USD | $370.5000 | $365.1500 | $370.9100 | $370.0900 | $370.5000 | 28,305 | |
| 2025-10-31 | O87.SI | USD | $369.1000 | $367.8000 | $376.9900 | $369.1000 | $370.1000 | 6,296 | |
| 2025-10-30 | O87.SI | USD | $366.1000 | $360.8000 | $366.1000 | $366.7000 | $367.4000 | 7,484 | |
| 2025-10-29 | O87.SI | USD | $369.6000 | $363.4000 | $370.0000 | $369.5000 | $369.9500 | 51,447 | |
| 2025-10-28 | O87.SI | USD | $358.5000 | $358.0000 | $370.0000 | $358.1000 | $358.5000 | 59,249 | |
| 2025-10-27 | O87.SI | USD | $371.9300 | $370.0000 | $376.8800 | $371.9000 | $372.5000 | 13,705 | |
| 2025-10-24 | O87.SI | USD | $373.9000 | $372.8800 | $381.0000 | $373.1000 | $373.9000 | 11,173 | |
| 2025-10-23 | O87.SI | USD | $379.0000 | $375.0100 | $380.0000 | $378.5000 | $379.4000 | 7,250 | |
| 2025-10-22 | O87.SI | USD | $376.8000 | $368.8800 | $383.3000 | $376.8000 | $0.0000 | 74,196 | |
| 2025-10-21 | O87.SI | USD | $394.2900 | $391.5000 | $401.5500 | $393.6000 | $394.2000 | 31,909 | |
| 2025-10-17 | O87.SI | USD | $400.7000 | $394.7500 | $426.9000 | $400.1000 | $400.7000 | 51,167 | |
| 2025-10-16 | O87.SI | USD | $390.5000 | $387.5000 | $390.5000 | $390.1000 | $391.0000 | 25,027 | |
| 2025-10-15 | O87.SI | USD | $387.4000 | $383.0000 | $388.8800 | $387.2200 | $389.0000 | 54,444 | |
| 2025-10-14 | O87.SI | USD | $381.9000 | $376.5100 | $384.9000 | $380.0000 | $381.9300 | 24,367 | |
| 2025-10-13 | O87.SI | USD | $375.1000 | $368.8200 | $375.9900 | $374.5000 | $375.9900 | 9,525 | |
| 2025-10-10 | O87.SI | USD | $367.6900 | $364.5000 | $367.9000 | $367.0000 | $367.6900 | 19,636 | |
| 2025-10-09 | O87.SI | USD | $372.2000 | $369.0000 | $372.3900 | $371.1000 | $371.9000 | 95,036 |