GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-28 | O87.SI | USD | $232.1000 | $231.5800 | $233.0300 | $231.7000 | $232.1000 | 1,550 | |
| 2024-08-27 | O87.SI | USD | $232.3800 | $231.6000 | $233.4800 | $232.0000 | $232.4000 | 9,919 | |
| 2024-08-26 | O87.SI | USD | $233.6500 | $231.3000 | $233.7200 | $233.4900 | $233.6000 | 6,051 | |
| 2024-08-23 | O87.SI | USD | $231.1000 | $230.0000 | $231.1000 | $230.6000 | $231.0000 | 1,786 | |
| 2024-08-22 | O87.SI | USD | $231.2200 | $231.2100 | $232.2000 | $231.1000 | $231.5000 | 8,603 | |
| 2024-08-21 | O87.SI | USD | $231.7000 | $231.7000 | $233.1600 | $227.0000 | $232.0000 | 4,857 | |
| 2024-08-20 | O87.SI | USD | $233.1600 | $231.0000 | $233.3000 | $232.9000 | $233.3000 | 5,923 | |
| 2024-08-19 | O87.SI | USD | $231.4800 | $230.4000 | $231.8200 | $231.3800 | $231.6600 | 4,318 | |
| 2024-08-16 | O87.SI | USD | $227.7600 | $226.7500 | $227.9100 | $227.5000 | $227.9000 | 1,107 | |
| 2024-08-15 | O87.SI | USD | $227.2500 | $226.7000 | $228.0000 | $228.0000 | $229.7900 | 9,170 | |
| 2024-08-14 | O87.SI | USD | $229.7100 | $227.0000 | $229.7100 | $229.7100 | $229.7900 | 16,149 | |
| 2024-08-13 | O87.SI | USD | $228.1500 | $227.3100 | $228.6000 | $228.1500 | $228.1800 | 17,380 | |
| 2024-08-12 | O87.SI | USD | $225.6000 | $221.5000 | $225.8500 | $225.6000 | $226.0000 | 1,218 | |
| 2024-08-08 | O87.SI | USD | $221.5000 | $220.8000 | $222.1400 | $221.6000 | $222.0000 | 7,260 | |
| 2024-08-07 | O87.SI | USD | $221.5000 | $220.3500 | $221.7500 | $221.9100 | $223.0000 | 4,146 | |
| 2024-08-06 | O87.SI | USD | $223.4000 | $221.7100 | $224.6000 | $223.0000 | $223.4000 | 10,088 | |
| 2024-08-05 | O87.SI | USD | $224.6000 | $224.1000 | $226.6600 | $224.2000 | $224.6000 | 13,168 | |
| 2024-08-02 | O87.SI | USD | $227.9800 | $225.3000 | $228.2300 | $227.7000 | $228.0000 | 7,328 | |
| 2024-08-01 | O87.SI | USD | $225.4700 | $225.1100 | $227.2000 | $225.0000 | $225.2000 | 13,521 | |
| 2024-07-31 | O87.SI | USD | $224.0000 | $222.5000 | $224.1000 | $223.7000 | $224.1000 | 11,621 | |
| 2024-07-30 | O87.SI | USD | $226.3800 | $220.0000 | $226.3800 | $221.0000 | $226.3800 | 8,544 | |
| 2024-07-29 | O87.SI | USD | $221.0800 | $219.7000 | $221.5000 | $221.1000 | $221.2500 | 1,430 | |
| 2024-07-26 | O87.SI | USD | $219.7000 | $218.3300 | $220.5200 | $219.4000 | $219.8000 | 3,326 | |
| 2024-07-25 | O87.SI | USD | $220.0000 | $219.0500 | $223.0000 | $219.5500 | $219.7000 | 11,459 | |
| 2024-07-24 | O87.SI | USD | $223.2500 | $222.8000 | $223.6600 | $223.0000 | $223.4000 | 10,674 | |
| 2024-07-23 | O87.SI | USD | $222.2000 | $221.0000 | $222.7400 | $222.7500 | $230.0000 | 11,384 | |
| 2024-07-22 | O87.SI | USD | $222.0000 | $222.0000 | $224.1000 | $221.9000 | $222.4000 | 5,212 | |
| 2024-07-19 | O87.SI | USD | $224.1000 | $223.6500 | $226.0000 | $223.6500 | $224.0000 | 6,103 | |
| 2024-07-18 | O87.SI | USD | $228.2000 | $227.2600 | $228.8600 | $228.0000 | $228.4000 | 9,032 | |
| 2024-07-17 | O87.SI | USD | $228.8600 | $227.7200 | $230.0000 | $228.5000 | $228.8100 | 10,545 | |
| 2024-07-16 | O87.SI | USD | $225.0000 | $223.9000 | $225.3800 | $225.0000 | $225.5000 | 5,997 | |
| 2024-07-15 | O87.SI | USD | $223.1800 | $222.4100 | $223.5000 | $222.8000 | $223.1800 | 7,196 | |
| 2024-07-12 | O87.SI | USD | $222.4000 | $222.0000 | $223.0500 | $222.4000 | $222.6000 | 6,261 | |
| 2024-07-11 | O87.SI | USD | $220.2900 | $219.6000 | $220.3900 | $220.1000 | $220.5000 | 1,780 | |
| 2024-07-10 | O87.SI | USD | $219.6000 | $218.8000 | $219.8000 | $219.1000 | $219.6000 | 4,296 | |
| 2024-07-09 | O87.SI | USD | $218.5000 | $218.2000 | $218.9100 | $218.2000 | $218.7000 | 3,250 | |
| 2024-07-08 | O87.SI | USD | $219.6000 | $219.3200 | $221.1500 | $219.3100 | $219.6000 | 6,145 | |
| 2024-07-05 | O87.SI | USD | $218.7000 | $218.2700 | $219.0000 | $218.8000 | $219.2000 | 8,913 | |
| 2024-07-04 | O87.SI | USD | $218.1800 | $217.4400 | $218.3500 | $217.9000 | $218.2300 | 4,041 | |
| 2024-07-03 | O87.SI | USD | $217.0000 | $215.3000 | $217.0000 | $215.0000 | $217.0700 | 1,299 | |
| 2024-07-02 | O87.SI | USD | $215.7000 | $215.1000 | $215.9900 | $215.3000 | $215.8000 | 34,374 | |
| 2024-07-01 | O87.SI | USD | $215.1000 | $215.0000 | $215.8500 | $215.1000 | $215.7000 | 454 | |
| 2024-06-28 | O87.SI | USD | $215.8500 | $214.0300 | $215.9000 | $215.3000 | $215.9000 | 3,632 | |
| 2024-06-27 | O87.SI | USD | $213.7000 | $212.7000 | $213.7000 | $213.6000 | $214.0000 | 7,642 | |
| 2024-06-26 | O87.SI | USD | $214.5000 | $213.9000 | $216.2000 | $214.3000 | $214.6000 | 6,150 | |
| 2024-06-25 | O87.SI | USD | $216.2000 | $215.1000 | $218.7000 | $215.5000 | $216.3000 | 5,668 | |
| 2024-06-24 | O87.SI | USD | $215.8000 | $214.7000 | $216.0000 | $215.4000 | $215.8000 | 10,708 | |
| 2024-06-21 | O87.SI | USD | $219.1400 | $218.1000 | $219.1400 | $218.7000 | $219.0500 | 5,905 | |
| 2024-06-20 | O87.SI | USD | $216.0000 | $215.8000 | $217.0000 | $216.1000 | $216.2000 | 4,462 | |
| 2024-06-19 | O87.SI | USD | $215.9900 | $215.0000 | $216.2200 | $215.6000 | $216.0000 | 5,714 |