GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | O87.SI | USD | $181.6300 | $181.6300 | $182.3000 | $178.0000 | $181.7000 | 378 | |
| 2023-07-31 | O87.SI | USD | $181.1800 | $180.0000 | $181.8000 | $180.0000 | $182.0000 | 5,248 | |
| 2023-07-28 | O87.SI | USD | $180.9400 | $180.8500 | $181.2500 | $180.9000 | $181.5000 | 1,318 | |
| 2023-07-27 | O87.SI | USD | $183.5400 | $183.3000 | $184.0700 | $183.4200 | $183.9600 | 2,441 | |
| 2023-07-26 | O87.SI | USD | $183.1600 | $182.2000 | $183.2000 | $181.8900 | $183.2300 | 1,550 | |
| 2023-07-25 | O87.SI | USD | $182.2900 | $182.0000 | $182.3300 | $181.8900 | $182.4500 | 2,497 | |
| 2023-07-24 | O87.SI | USD | $182.1200 | $181.9600 | $182.4200 | $180.0000 | $183.0000 | 610 | |
| 2023-07-21 | O87.SI | USD | $182.1200 | $182.1000 | $183.9900 | $182.0000 | $183.2500 | 13,673 | |
| 2023-07-20 | O87.SI | USD | $184.0500 | $183.6300 | $184.5000 | $177.0000 | $184.2100 | 16,110 | |
| 2023-07-19 | O87.SI | USD | $183.6300 | $183.2900 | $183.9000 | $182.7000 | $183.9200 | 2,110 | |
| 2023-07-18 | O87.SI | USD | $182.1000 | $181.5300 | $182.3000 | $181.8900 | $182.3000 | 820 | |
| 2023-07-17 | O87.SI | USD | $181.5100 | $181.1400 | $181.7200 | $177.0000 | $181.7200 | 1,785 | |
| 2023-07-14 | O87.SI | USD | $181.7200 | $181.5300 | $182.3100 | $181.5300 | $182.0000 | 3,694 | |
| 2023-07-13 | O87.SI | USD | $182.1000 | $181.4200 | $182.2300 | $182.0000 | $182.1800 | 22,464 | |
| 2023-07-12 | O87.SI | USD | $179.6900 | $179.5100 | $180.1000 | $179.5100 | $180.1400 | 2,292 | |
| 2023-07-11 | O87.SI | USD | $179.8700 | $178.6400 | $179.9100 | $179.3100 | $180.0000 | 1,348 | |
| 2023-07-10 | O87.SI | USD | $178.8000 | $178.5100 | $178.8000 | $177.7400 | $178.9500 | 4,325 | |
| 2023-07-07 | O87.SI | USD | $177.8400 | $177.3900 | $178.0000 | $177.6800 | $177.9000 | 3,947 | |
| 2023-07-06 | O87.SI | USD | $178.2100 | $178.0000 | $178.2100 | $178.0700 | $182.0000 | 2,091 | |
| 2023-07-05 | O87.SI | USD | $179.0100 | $178.4000 | $179.0100 | $179.0100 | $179.2100 | 8,403 | |
| 2023-07-04 | O87.SI | USD | $179.0700 | $178.3900 | $179.0700 | $177.6300 | $179.2100 | 2,745 | |
| 2023-07-03 | O87.SI | USD | $177.6200 | $177.3300 | $178.3000 | $177.3200 | $177.9100 | 4,598 | |
| 2023-06-30 | O87.SI | USD | $176.4700 | $176.4700 | $177.3200 | $176.3800 | $177.3300 | 1,980 | |
| 2023-06-28 | O87.SI | USD | $177.3300 | $177.2300 | $178.8400 | $177.2000 | $177.5000 | 1,199 | |
| 2023-06-27 | O87.SI | USD | $178.8400 | $178.5700 | $179.1600 | $178.0000 | $179.4600 | 1,358 | |
| 2023-06-26 | O87.SI | USD | $178.0600 | $178.0600 | $179.4200 | $178.0600 | $180.0000 | 15,823 | |
| 2023-06-23 | O87.SI | USD | $178.0200 | $177.4600 | $178.3000 | $178.0000 | $178.5700 | 23,253 | |
| 2023-06-22 | O87.SI | USD | $179.0000 | $178.8800 | $179.5900 | $179.0000 | $179.5900 | 1,476 | |
| 2023-06-21 | O87.SI | USD | $179.7000 | $179.4300 | $180.1900 | $179.2000 | $179.7500 | 2,111 | |
| 2023-06-20 | O87.SI | USD | $181.3700 | $181.0700 | $181.7900 | $181.1600 | $181.5000 | 3,064 | |
| 2023-06-19 | O87.SI | USD | $181.8300 | $181.4900 | $182.4000 | $181.0100 | $182.4200 | 1,125 | |
| 2023-06-16 | O87.SI | USD | $182.4200 | $181.2100 | $182.4200 | $182.4200 | $182.5000 | 6,535 | |
| 2023-06-15 | O87.SI | USD | $179.4400 | $179.2600 | $181.0000 | $179.3000 | $179.9000 | 5,732 | |
| 2023-06-14 | O87.SI | USD | $181.1600 | $180.5700 | $181.2400 | $180.6700 | $181.5000 | 2,371 | |
| 2023-06-13 | O87.SI | USD | $181.4700 | $181.4700 | $182.5200 | $181.4700 | $182.7200 | 10,887 | |
| 2023-06-12 | O87.SI | USD | $182.5000 | $181.5400 | $182.5000 | $181.8800 | $182.5700 | 2,322 | |
| 2023-06-09 | O87.SI | USD | $182.2200 | $182.1200 | $182.5500 | $182.0200 | $182.5200 | 7,326 | |
| 2023-06-08 | O87.SI | USD | $181.3100 | $180.4500 | $182.4900 | $180.2200 | $181.3600 | 2,697 | |
| 2023-06-07 | O87.SI | USD | $182.2700 | $181.7100 | $182.6000 | $181.6900 | $182.4000 | 4,427 | |
| 2023-06-06 | O87.SI | USD | $181.4000 | $181.4000 | $182.4100 | $180.5000 | $182.3800 | 6,499 | |
| 2023-06-05 | O87.SI | USD | $180.3700 | $180.2000 | $181.2500 | $179.9000 | $181.6500 | 1,989 | |
| 2023-06-01 | O87.SI | USD | $181.6300 | $181.4600 | $182.6700 | $181.4200 | $182.6300 | 1,923 | |
| 2023-05-31 | O87.SI | USD | $181.6900 | $181.6000 | $182.3200 | $181.6800 | $182.5500 | 22,983 | |
| 2023-05-30 | O87.SI | USD | $181.0900 | $179.6200 | $181.1000 | $180.5000 | $181.2000 | 3,496 | |
| 2023-05-29 | O87.SI | USD | $180.7000 | $180.3600 | $181.4400 | $180.6200 | $180.7000 | 915 | |
| 2023-05-26 | O87.SI | USD | $181.4400 | $180.3700 | $181.8400 | $181.3200 | $188.0000 | 7,014 | |
| 2023-05-25 | O87.SI | USD | $182.5000 | $181.6600 | $182.8800 | $181.8900 | $182.8800 | 576 | |
| 2023-05-24 | O87.SI | USD | $183.6900 | $183.1000 | $183.8800 | $181.8000 | $183.8800 | 3,955 | |
| 2023-05-23 | O87.SI | USD | $182.0100 | $181.6600 | $183.5000 | $181.8500 | $182.6000 | 6,241 | |
| 2023-05-22 | O87.SI | USD | $183.9600 | $183.4800 | $184.0700 | $182.9000 | $184.2500 | 1,937 |