GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | O87.SI | USD | $400.7000 | $394.7500 | $426.9000 | $400.1000 | $400.7000 | 51,167 | |
| 2025-10-16 | O87.SI | USD | $390.5000 | $387.5000 | $390.5000 | $390.1000 | $391.0000 | 25,027 | |
| 2025-10-15 | O87.SI | USD | $387.4000 | $383.0000 | $388.8800 | $387.2200 | $389.0000 | 54,444 | |
| 2025-10-14 | O87.SI | USD | $381.9000 | $376.5100 | $384.9000 | $380.0000 | $381.9300 | 24,367 | |
| 2025-10-13 | O87.SI | USD | $375.1000 | $368.8200 | $375.9900 | $374.5000 | $375.9900 | 9,525 | |
| 2025-10-10 | O87.SI | USD | $367.6900 | $364.5000 | $367.9000 | $367.0000 | $367.6900 | 19,636 | |
| 2025-10-09 | O87.SI | USD | $372.2000 | $369.0000 | $372.3900 | $371.1000 | $371.9000 | 95,036 | |
| 2025-10-08 | O87.SI | USD | $372.0000 | $367.1500 | $372.4900 | $371.3000 | $372.0000 | 22,925 | |
| 2025-10-07 | O87.SI | USD | $364.0000 | $363.2000 | $366.6500 | $363.9000 | $364.0000 | 44,589 | |
| 2025-10-06 | O87.SI | USD | $363.1000 | $358.8000 | $363.9900 | $363.2000 | $363.5900 | 21,323 | |
| 2025-10-03 | O87.SI | USD | $355.8000 | $353.5000 | $357.0000 | $355.5000 | $355.6000 | 8,202 | |
| 2025-10-02 | O87.SI | USD | $356.8600 | $355.0000 | $357.7900 | $356.9000 | $357.8000 | 20,185 | |
| 2025-10-01 | O87.SI | USD | $359.0000 | $355.0000 | $359.0000 | $358.6000 | $359.5000 | 32,827 | |
| 2025-09-30 | O87.SI | USD | $352.0800 | $351.4000 | $358.0000 | $352.0800 | $352.5000 | 17,748 | |
| 2025-09-29 | O87.SI | USD | $352.2700 | $347.0000 | $352.2700 | $352.2700 | $352.6000 | 39,194 | |
| 2025-09-26 | O87.SI | USD | $345.8000 | $344.2500 | $346.4000 | $345.7000 | $346.4000 | 15,318 |