GLD US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | O87.SI | USD | $213.8000 | $213.8000 | $215.1300 | $213.7000 | $214.0000 | 11,683 | |
| 2024-06-14 | O87.SI | USD | $214.5000 | $213.3500 | $214.7000 | $214.5000 | $214.6000 | 1,795 | |
| 2024-06-13 | O87.SI | USD | $214.3000 | $213.8000 | $214.5500 | $214.0000 | $214.3500 | 11,478 | |
| 2024-06-12 | O87.SI | USD | $213.8000 | $213.8000 | $214.3000 | $213.5000 | $215.0000 | 3,216 | |
| 2024-06-11 | O87.SI | USD | $230.0100 | $212.5000 | $230.0100 | $213.1100 | $230.0100 | 8,381 | |
| 2024-06-10 | O87.SI | USD | $212.2200 | $211.8100 | $213.0000 | $212.0000 | $212.3000 | 18,250 | |
| 2024-06-07 | O87.SI | USD | $217.1000 | $217.1000 | $220.8400 | $216.9000 | $217.2000 | 12,756 | |
| 2024-06-06 | O87.SI | USD | $218.9000 | $218.3000 | $219.6000 | $218.5000 | $218.9000 | 18,180 | |
| 2024-06-05 | O87.SI | USD | $215.9000 | $215.5000 | $216.6000 | $215.8000 | $216.0000 | 7,933 | |
| 2024-06-04 | O87.SI | USD | $215.9000 | $215.5000 | $217.6000 | $215.9000 | $217.6300 | 5,459 | |
| 2024-06-03 | O87.SI | USD | $215.5000 | $214.5000 | $216.8000 | $215.2000 | $215.5000 | 3,719 | |
| 2024-05-31 | O87.SI | USD | $216.8000 | $216.5000 | $217.3000 | $216.8000 | $217.0000 | 2,411 | |
| 2024-05-30 | O87.SI | USD | $215.8000 | $215.0000 | $217.0000 | $215.9000 | $216.3000 | 1,512 | |
| 2024-05-29 | O87.SI | USD | $217.2000 | $216.9000 | $218.4000 | $216.9300 | $217.1000 | 8,415 | |
| 2024-05-28 | O87.SI | USD | $216.9000 | $216.6000 | $217.8000 | $216.6000 | $217.0000 | 7,962 | |
| 2024-05-27 | O87.SI | USD | $216.9400 | $216.4000 | $217.0000 | $216.7200 | $217.0000 | 1,474 | |
| 2024-05-24 | O87.SI | USD | $216.5000 | $215.5000 | $216.9000 | $216.5000 | $216.9000 | 8,163 | |
| 2024-05-23 | O87.SI | USD | $218.7000 | $218.1000 | $220.7700 | $218.0100 | $223.9300 | 11,002 | |
| 2024-05-21 | O87.SI | USD | $223.9300 | $222.9400 | $225.4000 | $223.7000 | $224.0000 | 13,106 | |
| 2024-05-20 | O87.SI | USD | $226.3000 | $223.9900 | $226.8000 | $226.0000 | $226.3000 | 22,261 | |
| 2024-05-17 | O87.SI | USD | $220.7700 | $219.8300 | $221.0300 | $220.7000 | $220.9800 | 5,904 | |
| 2024-05-16 | O87.SI | USD | $221.0000 | $220.6400 | $221.6600 | $220.7000 | $221.0000 | 18,272 | |
| 2024-05-15 | O87.SI | USD | $219.4800 | $216.8000 | $219.7800 | $219.4000 | $219.8000 | 4,130 | |
| 2024-05-14 | O87.SI | USD | $216.8000 | $216.2100 | $216.9400 | $216.9000 | $217.2000 | 950 | |
| 2024-05-13 | O87.SI | USD | $220.0300 | $216.8000 | $220.0300 | $216.5000 | $220.0300 | 7,752 | |
| 2024-05-10 | O87.SI | USD | $219.4500 | $216.0000 | $219.5900 | $219.3000 | $219.4500 | 58,054 | |
| 2024-05-09 | O87.SI | USD | $214.1000 | $213.6000 | $214.5000 | $213.7000 | $214.1000 | 21,770 | |
| 2024-05-08 | O87.SI | USD | $213.4000 | $213.1800 | $214.7000 | $213.4000 | $213.6000 | 10,772 | |
| 2024-05-07 | O87.SI | USD | $214.1000 | $213.8500 | $215.3500 | $214.1000 | $214.5000 | 9,531 | |
| 2024-05-06 | O87.SI | USD | $214.5000 | $213.0000 | $214.9000 | $214.2000 | $214.6000 | 4,866 | |
| 2024-05-03 | O87.SI | USD | $213.0800 | $212.6100 | $213.4500 | $212.7000 | $213.1000 | 5,791 | |
| 2024-05-02 | O87.SI | USD | $213.4500 | $213.3000 | $215.3000 | $213.2100 | $213.4000 | 3,176 | |
| 2024-04-30 | O87.SI | USD | $213.9000 | $213.8600 | $216.3000 | $213.2600 | $213.9000 | 27,831 | |
| 2024-04-29 | O87.SI | USD | $216.5000 | $215.0000 | $217.1000 | $216.1000 | $216.5000 | 9,375 | |
| 2024-04-26 | O87.SI | USD | $217.1000 | $215.7100 | $217.8000 | $217.2000 | $217.6000 | 16,363 | |
| 2024-04-25 | O87.SI | USD | $215.6000 | $214.0000 | $216.3100 | $215.3000 | $215.6000 | 3,737 | |
| 2024-04-24 | O87.SI | USD | $214.4000 | $214.3500 | $215.7500 | $214.4000 | $214.8000 | 9,437 | |
| 2024-04-23 | O87.SI | USD | $213.0500 | $212.9000 | $216.7500 | $213.1000 | $213.2000 | 14,368 | |
| 2024-04-22 | O87.SI | USD | $218.4200 | $217.7800 | $222.2700 | $218.6500 | $218.7200 | 18,641 | |
| 2024-04-19 | O87.SI | USD | $221.0000 | $220.2000 | $223.6600 | $221.0000 | $221.8300 | 21,681 | |
| 2024-04-18 | O87.SI | USD | $220.2200 | $219.0000 | $220.4200 | $220.2300 | $220.4200 | 13,289 | |
| 2024-04-17 | O87.SI | USD | $221.6300 | $219.5000 | $221.6300 | $221.2000 | $221.2800 | 21,382 | |
| 2024-04-16 | O87.SI | USD | $219.2000 | $218.7800 | $221.0100 | $219.3100 | $219.4400 | 2,442 | |
| 2024-04-15 | O87.SI | USD | $217.5100 | $217.0000 | $218.8400 | $217.4600 | $217.6500 | 5,530 | |
| 2024-04-12 | O87.SI | USD | $221.8100 | $219.0000 | $222.0000 | $221.8100 | $221.9900 | 19,003 | |
| 2024-04-11 | O87.SI | USD | $215.4400 | $215.2100 | $217.0000 | $215.0000 | $217.0000 | 19,283 | |
| 2024-04-09 | O87.SI | USD | $218.0900 | $216.0000 | $218.2700 | $217.7400 | $218.3000 | 38,549 | |
| 2024-04-08 | O87.SI | USD | $216.1200 | $212.6800 | $217.5000 | $216.0300 | $216.1200 | 10,204 | |
| 2024-04-05 | O87.SI | USD | $211.6300 | $210.0000 | $212.0000 | $211.3700 | $211.6800 | 6,797 | |
| 2024-04-04 | O87.SI | USD | $212.1800 | $212.0000 | $213.0800 | $211.9300 | $212.2000 | 26,684 |