Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | O9E.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 7,357,100 | |
| 2023-02-07 | O9E.SI | SGD | $0.0880 | $0.0850 | $0.0930 | $0.0870 | $0.0880 | 9,800,400 | |
| 2023-02-06 | O9E.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 10,393,900 | |
| 2023-02-03 | O9E.SI | SGD | $0.0890 | $0.0860 | $0.0910 | $0.0890 | $0.0900 | 16,097,100 | |
| 2023-02-02 | O9E.SI | SGD | $0.0870 | $0.0740 | $0.0890 | $0.0870 | $0.0880 | 34,694,300 | |
| 2023-02-01 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 9,866,100 | |
| 2023-01-31 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 6,437,000 | |
| 2023-01-30 | O9E.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 5,441,900 | |
| 2023-01-27 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0790 | $0.0710 | $0.0720 | 10,949,800 | |
| 2023-01-26 | O9E.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 8,262,800 | |
| 2023-01-25 | O9E.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0760 | $0.0770 | 7,318,300 | |
| 2023-01-20 | O9E.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 5,185,600 | |
| 2023-01-19 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 5,336,200 | |
| 2023-01-18 | O9E.SI | SGD | $0.0710 | $0.0670 | $0.0730 | $0.0710 | $0.0720 | 12,482,100 | |
| 2023-01-17 | O9E.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 5,608,800 | |
| 2023-01-16 | O9E.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0660 | $0.0670 | 8,229,500 | |
| 2023-01-13 | O9E.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 5,729,000 | |
| 2023-01-12 | O9E.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 3,934,200 | |
| 2023-01-11 | O9E.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 5,831,100 | |
| 2023-01-10 | O9E.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 3,374,900 | |
| 2023-01-09 | O9E.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 9,549,200 | |
| 2023-01-06 | O9E.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 7,846,200 | |
| 2023-01-05 | O9E.SI | SGD | $0.0770 | $0.0730 | $0.0780 | $0.0770 | $0.0780 | 9,149,700 | |
| 2023-01-04 | O9E.SI | SGD | $0.0740 | $0.0740 | $0.0810 | $0.0740 | $0.0750 | 6,979,200 | |
| 2023-01-03 | O9E.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 5,336,200 | |
| 2022-12-30 | O9E.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 9,610,300 | |
| 2022-12-29 | O9E.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0850 | $0.0860 | 11,352,600 | |
| 2022-12-28 | O9E.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0820 | $0.0830 | 12,070,800 | |
| 2022-12-27 | O9E.SI | SGD | $0.0830 | $0.0800 | $0.0870 | $0.0820 | $0.0830 | 13,276,800 | |
| 2022-12-23 | O9E.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,583,300 | |
| 2022-12-22 | O9E.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0860 | $0.0870 | 6,679,400 | |
| 2022-12-21 | O9E.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0850 | $0.0860 | 7,234,800 | |
| 2022-12-20 | O9E.SI | SGD | $0.0840 | $0.0830 | $0.0900 | $0.0840 | $0.0850 | 10,289,000 | |
| 2022-12-19 | O9E.SI | SGD | $0.0880 | $0.0870 | $0.0960 | $0.0870 | $0.0880 | 18,060,100 | |
| 2022-12-16 | O9E.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0890 | 4,048,700 | |
| 2022-12-15 | O9E.SI | SGD | $0.0900 | $0.0840 | $0.0920 | $0.0900 | $0.0910 | 8,394,000 | |
| 2022-12-14 | O9E.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 12,407,100 | |
| 2022-12-13 | O9E.SI | SGD | $0.0880 | $0.0810 | $0.0910 | $0.0880 | $0.0890 | 17,698,100 | |
| 2022-12-12 | O9E.SI | SGD | $0.0840 | $0.0790 | $0.0850 | $0.0840 | $0.0850 | 9,876,600 | |
| 2022-12-09 | O9E.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0830 | $0.0840 | 11,793,900 | |
| 2022-12-08 | O9E.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 19,406,400 | |
| 2022-12-07 | O9E.SI | SGD | $0.0810 | $0.0700 | $0.0830 | $0.0810 | $0.0820 | 35,272,600 | |
| 2022-12-06 | O9E.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 11,152,300 | |
| 2022-12-05 | O9E.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0660 | $0.0670 | 13,046,000 | |
| 2022-12-02 | O9E.SI | SGD | $0.0640 | $0.0590 | $0.0670 | $0.0640 | $0.0650 | 19,037,200 | |
| 2022-12-01 | O9E.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0590 | $0.0600 | 10,306,300 | |
| 2022-11-30 | O9E.SI | SGD | $0.0610 | $0.0550 | $0.0630 | $0.0610 | $0.0620 | 18,036,100 | |
| 2022-11-29 | O9E.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0560 | $0.0570 | 2,444,400 | |
| 2022-11-28 | O9E.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 1,789,700 | |
| 2022-11-25 | O9E.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 4,983,000 |