Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | O9E.SI | SGD | $0.0150 | $0.0070 | $0.0170 | $0.0140 | $0.0150 | 30,345,900 | |
| 2020-06-02 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-01 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-29 | O9E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 250,000 | |
| 2020-05-28 | O9E.SI | SGD | $0.0040 | $0.0040 | $0.0070 | $0.0040 | $0.0070 | 230,000 | |
| 2020-05-27 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-26 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-22 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-21 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-20 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-19 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-18 | O9E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-15 | O9E.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0050 | $0.0080 | 81,000 | |
| 2020-05-14 | O9E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 14,500 | |
| 2020-05-13 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-12 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-11 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-08 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-05-06 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-05 | O9E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 225,000 | |
| 2020-05-04 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-04-30 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-29 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-28 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-27 | O9E.SI | SGD | $0.0050 | $0.0050 | $0.0100 | $0.0050 | $0.0080 | 338,000 | |
| 2020-04-24 | O9E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-04-23 | O9E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0130 | 180,300 | |
| 2020-04-22 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-04-21 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-20 | O9E.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 72,200 | |
| 2020-04-17 | O9E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-16 | O9E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-04-15 | O9E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 450,100 | |
| 2020-04-14 | O9E.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 750,000 | |
| 2020-04-13 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-09 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-04-08 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-07 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-06 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-04-03 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-04-02 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-04-01 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-31 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-30 | O9E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-27 | O9E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 200,000 | |
| 2020-03-26 | O9E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-03-25 | O9E.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 570,100 | |
| 2020-03-24 | O9E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-03-23 | O9E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0080 | 200,000 | |
| 2020-03-20 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 |