Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | O9E.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1090 | $0.1100 | 1,113,700 | |
| 2026-08-19 | O9E.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 1,568,500 | |
| 2026-08-18 | O9E.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1100 | $0.1120 | 1,473,800 | |
| 2026-08-17 | O9E.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 2,195,000 | |
| 2026-08-14 | O9E.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1140 | $0.1160 | 2,109,900 | |
| 2026-08-13 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 1,416,200 | |
| 2026-08-12 | O9E.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1180 | $0.1190 | 6,900,800 | |
| 2026-08-11 | O9E.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 3,399,300 | |
| 2026-08-07 | O9E.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 338,100 | |
| 2026-08-06 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 378,000 | |
| 2026-08-05 | O9E.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 1,258,000 | |
| 2026-08-04 | O9E.SI | SGD | $0.1200 | $0.1150 | $0.1220 | $0.1190 | $0.1200 | 6,033,300 | |
| 2026-08-03 | O9E.SI | SGD | $0.1160 | $0.1150 | $0.1200 | $0.1160 | $0.1180 | 3,476,100 | |
| 2026-07-31 | O9E.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 323,900 | |
| 2026-07-30 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 264,600 | |
| 2026-07-29 | O9E.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 850,300 | |
| 2026-07-28 | O9E.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 1,406,400 | |
| 2026-07-27 | O9E.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 2,990,100 | |
| 2026-07-24 | O9E.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1160 | $0.1180 | 341,400 | |
| 2026-07-23 | O9E.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1170 | 716,200 | |
| 2026-07-22 | O9E.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1200 | 774,300 | |
| 2026-07-21 | O9E.SI | SGD | $0.1200 | $0.1140 | $0.1220 | $0.1180 | $0.1200 | 3,511,500 | |
| 2026-07-20 | O9E.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 1,198,400 | |
| 2026-07-17 | O9E.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 320,800 | |
| 2026-07-16 | O9E.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1170 | $0.1180 | 561,100 | |
| 2026-07-15 | O9E.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1170 | $0.1180 | 269,700 | |
| 2026-07-14 | O9E.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1170 | $0.1180 | 643,700 | |
| 2026-07-13 | O9E.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 737,100 | |
| 2026-07-10 | O9E.SI | SGD | $0.1190 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 685,100 | |
| 2026-07-09 | O9E.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1190 | 109,200 | |
| 2026-07-08 | O9E.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 89,200 | |
| 2026-07-07 | O9E.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1190 | $0.1200 | 452,600 | |
| 2026-07-06 | O9E.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 172,000 | |
| 2026-07-03 | O9E.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 540,200 | |
| 2026-07-02 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 450,600 | |
| 2026-07-01 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 264,100 | |
| 2026-06-30 | O9E.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 38,200 | |
| 2026-06-29 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 807,600 | |
| 2026-06-26 | O9E.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 1,216,700 | |
| 2026-06-25 | O9E.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1190 | $0.1240 | 1,310,200 | |
| 2026-06-24 | O9E.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 812,700 | |
| 2026-06-23 | O9E.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1200 | $0.1210 | 2,460,300 | |
| 2026-06-22 | O9E.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1260 | $0.1270 | 370,700 | |
| 2026-06-19 | O9E.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 617,700 | |
| 2026-06-18 | O9E.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1280 | $0.1290 | 5,648,700 | |
| 2026-06-17 | O9E.SI | SGD | $0.1240 | $0.1190 | $0.1260 | $0.1240 | $0.1250 | 1,764,500 | |
| 2026-06-16 | O9E.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1190 | $0.1200 | 2,032,700 | |
| 2026-06-15 | O9E.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1230 | $0.1240 | 2,098,400 | |
| 2026-06-12 | O9E.SI | SGD | $0.1240 | $0.1210 | $0.1260 | $0.1220 | $0.1240 | 180,400 | |
| 2026-06-11 | O9E.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1250 | $0.1260 | 552,000 |