Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | O9E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2026-10-01 | O9E.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0990 | 310,800 | |
| 2026-09-30 | O9E.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 21,000 | |
| 2026-09-29 | O9E.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1010 | 86,200 | |
| 2026-09-28 | O9E.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1020 | 95,000 | |
| 2026-09-25 | O9E.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1020 | 190,900 | |
| 2026-09-24 | O9E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1020 | 5,000 | |
| 2026-09-23 | O9E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1040 | 1,000 | |
| 2026-09-22 | O9E.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 538,100 | |
| 2026-09-21 | O9E.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1030 | 208,000 | |
| 2026-09-18 | O9E.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1060 | 48,100 | |
| 2026-09-17 | O9E.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1050 | 114,500 | |
| 2026-09-16 | O9E.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1030 | 29,700 | |
| 2026-09-15 | O9E.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2026-09-14 | O9E.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1000 | $0.1040 | 201,400 | |
| 2026-09-11 | O9E.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 106,000 | |
| 2026-09-10 | O9E.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1040 | 900 | |
| 2026-09-09 | O9E.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1010 | $0.1040 | 969,000 | |
| 2026-09-08 | O9E.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1030 | $0.1060 | 2,806,000 | |
| 2026-09-07 | O9E.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1020 | $0.1050 | 303,000 | |
| 2026-09-04 | O9E.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 370,500 | |
| 2026-09-03 | O9E.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 258,900 | |
| 2026-09-02 | O9E.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1020 | $0.1040 | 1,269,100 | |
| 2026-09-01 | O9E.SI | SGD | $0.1030 | $0.0950 | $0.1060 | $0.1010 | $0.1030 | 4,575,100 | |
| 2026-08-31 | O9E.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 510,700 | |
| 2026-08-28 | O9E.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 101,500 | |
| 2026-08-27 | O9E.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 593,300 | |
| 2026-08-26 | O9E.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1060 | 1,963,000 | |
| 2026-08-25 | O9E.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1050 | $0.1070 | 3,549,000 | |
| 2026-08-24 | O9E.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 460,000 | |
| 2026-08-21 | O9E.SI | SGD | $0.1060 | $0.1030 | $0.1080 | $0.1060 | $0.1080 | 850,200 | |
| 2026-08-20 | O9E.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1090 | $0.1100 | 1,113,700 | |
| 2026-08-19 | O9E.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 1,568,500 | |
| 2026-08-18 | O9E.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1100 | $0.1120 | 1,473,800 | |
| 2026-08-17 | O9E.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 2,195,000 | |
| 2026-08-14 | O9E.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1140 | $0.1160 | 2,109,900 | |
| 2026-08-13 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 1,416,200 | |
| 2026-08-12 | O9E.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1180 | $0.1190 | 6,900,800 | |
| 2026-08-11 | O9E.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 3,399,300 | |
| 2026-08-07 | O9E.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 338,100 | |
| 2026-08-06 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 378,000 | |
| 2026-08-05 | O9E.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 1,258,000 | |
| 2026-08-04 | O9E.SI | SGD | $0.1200 | $0.1150 | $0.1220 | $0.1190 | $0.1200 | 6,033,300 | |
| 2026-08-03 | O9E.SI | SGD | $0.1160 | $0.1150 | $0.1200 | $0.1160 | $0.1180 | 3,476,100 | |
| 2026-07-31 | O9E.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 323,900 | |
| 2026-07-30 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 264,600 | |
| 2026-07-29 | O9E.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 850,300 | |
| 2026-07-28 | O9E.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 1,406,400 | |
| 2026-07-27 | O9E.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 2,990,100 | |
| 2026-07-24 | O9E.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1160 | $0.1180 | 341,400 |