Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | O9E.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1170 | 716,200 | |
| 2026-07-22 | O9E.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1200 | 774,300 | |
| 2026-07-21 | O9E.SI | SGD | $0.1200 | $0.1140 | $0.1220 | $0.1180 | $0.1200 | 3,511,500 | |
| 2026-07-20 | O9E.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 1,198,400 | |
| 2026-07-17 | O9E.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 320,800 | |
| 2026-07-16 | O9E.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1170 | $0.1180 | 561,100 | |
| 2026-07-15 | O9E.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1170 | $0.1180 | 269,700 | |
| 2026-07-14 | O9E.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1170 | $0.1180 | 643,700 | |
| 2026-07-13 | O9E.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 737,100 | |
| 2026-07-10 | O9E.SI | SGD | $0.1190 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 685,100 | |
| 2026-07-09 | O9E.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1190 | 109,200 | |
| 2026-07-08 | O9E.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 89,200 | |
| 2026-07-07 | O9E.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1190 | $0.1200 | 452,600 | |
| 2026-07-06 | O9E.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 172,000 | |
| 2026-07-03 | O9E.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1200 | $0.1210 | 540,200 | |
| 2026-07-02 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 450,600 | |
| 2026-07-01 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 264,100 | |
| 2026-06-30 | O9E.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 38,200 | |
| 2026-06-29 | O9E.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 807,600 | |
| 2026-06-26 | O9E.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 1,216,700 | |
| 2026-06-25 | O9E.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1190 | $0.1240 | 1,310,200 | |
| 2026-06-24 | O9E.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 812,700 | |
| 2026-06-23 | O9E.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1200 | $0.1210 | 2,460,300 | |
| 2026-06-22 | O9E.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1260 | $0.1270 | 370,700 | |
| 2026-06-19 | O9E.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 617,700 | |
| 2026-06-18 | O9E.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1280 | $0.1290 | 5,648,700 | |
| 2026-06-17 | O9E.SI | SGD | $0.1240 | $0.1190 | $0.1260 | $0.1240 | $0.1250 | 1,764,500 | |
| 2026-06-16 | O9E.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1190 | $0.1200 | 2,032,700 | |
| 2026-06-15 | O9E.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1230 | $0.1240 | 2,098,400 | |
| 2026-06-12 | O9E.SI | SGD | $0.1240 | $0.1210 | $0.1260 | $0.1220 | $0.1240 | 180,400 | |
| 2026-06-11 | O9E.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1250 | $0.1260 | 552,000 | |
| 2026-06-10 | O9E.SI | SGD | $0.1210 | $0.1190 | $0.1250 | $0.1210 | $0.1230 | 2,095,900 | |
| 2026-06-09 | O9E.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 2,000,000 | |
| 2026-06-08 | O9E.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 1,494,900 | |
| 2026-06-05 | O9E.SI | SGD | XD | $0.1270 | $0.1250 | $0.1300 | $0.1270 | $0.1290 | 1,570,700 |
| 2026-06-04 | O9E.SI | SGD | XD | $0.1310 | $0.1270 | $0.1350 | $0.1290 | $0.1310 | 2,956,200 |
| 2026-06-03 | O9E.SI | SGD | CD | $0.1520 | $0.1500 | $0.1560 | $0.1510 | $0.1530 | 7,046,200 |
| 2026-06-02 | O9E.SI | SGD | CD | $0.1550 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 4,708,600 |
| 2026-05-29 | O9E.SI | SGD | CD | $0.1560 | $0.1500 | $0.1580 | $0.1560 | $0.1570 | 6,293,100 |
| 2026-05-28 | O9E.SI | SGD | CD | $0.1530 | $0.1470 | $0.1540 | $0.1530 | $0.1540 | 5,786,800 |
| 2026-05-26 | O9E.SI | SGD | CD | $0.1500 | $0.1490 | $0.1530 | $0.1490 | $0.1500 | 1,964,200 |
| 2026-05-25 | O9E.SI | SGD | CD | $0.1530 | $0.1480 | $0.1550 | $0.1520 | $0.1530 | 4,896,700 |
| 2026-05-22 | O9E.SI | SGD | CD | $0.1480 | $0.1470 | $0.1530 | $0.1470 | $0.1480 | 3,277,600 |
| 2026-05-21 | O9E.SI | SGD | CD | $0.1490 | $0.1470 | $0.1530 | $0.1490 | $0.1500 | 6,931,300 |
| 2026-05-20 | O9E.SI | SGD | CD | $0.1480 | $0.1440 | $0.1490 | $0.1470 | $0.1480 | 3,754,500 |
| 2026-05-19 | O9E.SI | SGD | CD | $0.1450 | $0.1420 | $0.1480 | $0.1450 | $0.1460 | 2,644,100 |
| 2026-05-18 | O9E.SI | SGD | CD | $0.1480 | $0.1410 | $0.1490 | $0.1460 | $0.1480 | 5,658,600 |
| 2026-05-15 | O9E.SI | SGD | CD | $0.1410 | $0.1400 | $0.1520 | $0.1400 | $0.1410 | 21,784,700 |
| 2026-05-14 | O9E.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 513,400 | |
| 2026-05-13 | O9E.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 212,100 |