Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | O9E.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 10,216,200 | |
| 2023-05-09 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 5,830,400 | |
| 2023-05-08 | O9E.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 5,549,700 | |
| 2023-05-05 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 8,186,500 | |
| 2023-05-04 | O9E.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 11,691,200 | |
| 2023-05-03 | O9E.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 7,029,800 | |
| 2023-05-02 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 5,836,200 | |
| 2023-04-28 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 5,241,300 | |
| 2023-04-27 | O9E.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 12,974,600 | |
| 2023-04-26 | O9E.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 7,992,500 | |
| 2023-04-25 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 8,033,700 | |
| 2023-04-24 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 6,734,900 | |
| 2023-04-21 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 8,006,400 | |
| 2023-04-20 | O9E.SI | SGD | $0.0730 | $0.0660 | $0.0750 | $0.0730 | $0.0740 | 16,398,800 | |
| 2023-04-19 | O9E.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 8,124,300 | |
| 2023-04-18 | O9E.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0660 | $0.0670 | 6,101,700 | |
| 2023-04-17 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 6,390,300 | |
| 2023-04-14 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 3,833,200 | |
| 2023-04-13 | O9E.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 11,421,400 | |
| 2023-04-12 | O9E.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0730 | $0.0740 | 8,810,400 | |
| 2023-04-11 | O9E.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 12,096,900 | |
| 2023-04-10 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0750 | $0.0760 | 5,295,000 | |
| 2023-04-06 | O9E.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 4,772,500 | |
| 2023-04-05 | O9E.SI | SGD | $0.0770 | $0.0760 | $0.0850 | $0.0770 | $0.0780 | 29,507,900 | |
| 2023-04-04 | O9E.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 10,974,400 | |
| 2023-04-03 | O9E.SI | SGD | $0.0930 | $0.0830 | $0.0940 | $0.0920 | $0.0930 | 38,626,100 | |
| 2023-03-31 | O9E.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 6,304,000 | |
| 2023-03-30 | O9E.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0840 | 6,990,700 | |
| 2023-03-29 | O9E.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 6,411,800 | |
| 2023-03-28 | O9E.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0840 | $0.0850 | 12,605,800 | |
| 2023-03-27 | O9E.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 6,767,300 | |
| 2023-03-24 | O9E.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0760 | $0.0770 | 9,973,300 | |
| 2023-03-23 | O9E.SI | SGD | $0.0810 | $0.0760 | $0.0820 | $0.0810 | $0.0820 | 17,002,600 | |
| 2023-03-22 | O9E.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 7,316,800 | |
| 2023-03-21 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 5,503,300 | |
| 2023-03-20 | O9E.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0760 | $0.0770 | 3,934,700 | |
| 2023-03-17 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 7,313,100 | |
| 2023-03-16 | O9E.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 8,898,200 | |
| 2023-03-15 | O9E.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 6,503,500 | |
| 2023-03-14 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 5,585,500 | |
| 2023-03-13 | O9E.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0810 | $0.0820 | 7,967,400 | |
| 2023-03-10 | O9E.SI | SGD | $0.0810 | $0.0770 | $0.0850 | $0.0800 | $0.0810 | 15,976,600 | |
| 2023-03-09 | O9E.SI | SGD | $0.0800 | $0.0720 | $0.0810 | $0.0800 | $0.0810 | 28,796,600 | |
| 2023-03-08 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 10,327,700 | |
| 2023-03-07 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0750 | $0.0760 | 15,329,700 | |
| 2023-03-06 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 7,889,500 | |
| 2023-03-03 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 5,762,200 | |
| 2023-03-02 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0820 | $0.0750 | $0.0770 | 8,561,100 | |
| 2023-03-01 | O9E.SI | SGD | $0.0820 | $0.0760 | $0.0840 | $0.0810 | $0.0820 | 11,248,600 | |
| 2023-02-28 | O9E.SI | SGD | $0.0790 | $0.0790 | $0.0880 | $0.0790 | $0.0800 | 14,084,300 |