Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | O9E.SI | SGD | $0.0400 | $0.0350 | $0.0410 | $0.0390 | $0.0400 | 47,666,100 | |
| 2022-07-01 | O9E.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 5,283,500 | |
| 2022-06-30 | O9E.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 6,990,000 | |
| 2022-06-29 | O9E.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 11,809,400 | |
| 2022-06-28 | O9E.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 25,043,900 | |
| 2022-06-27 | O9E.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0360 | $0.0370 | 28,152,400 | |
| 2022-06-24 | O9E.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 8,291,500 | |
| 2022-06-23 | O9E.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,620,200 | |
| 2022-06-22 | O9E.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0320 | 5,533,500 | |
| 2022-06-21 | O9E.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 24,325,800 | |
| 2022-06-20 | O9E.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,127,800 | |
| 2022-06-17 | O9E.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 4,151,500 | |
| 2022-06-16 | O9E.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0330 | $0.0350 | 9,317,200 | |
| 2022-06-15 | O9E.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0350 | $0.0360 | 34,331,000 | |
| 2022-06-14 | O9E.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0340 | $0.0350 | 13,033,000 | |
| 2022-06-13 | O9E.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 5,348,600 | |
| 2022-06-10 | O9E.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,857,200 | |
| 2022-06-09 | O9E.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 5,810,800 | |
| 2022-06-08 | O9E.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 4,949,100 | |
| 2022-06-07 | O9E.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 4,102,400 | |
| 2022-06-06 | O9E.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 14,547,400 | |
| 2022-06-03 | O9E.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 18,316,000 | |
| 2022-06-02 | O9E.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0380 | $0.0390 | 12,721,900 | |
| 2022-06-01 | O9E.SI | SGD | $0.0330 | $0.0320 | $0.0390 | $0.0330 | $0.0350 | 13,487,000 | |
| 2022-05-31 | O9E.SI | SGD | $0.0370 | $0.0370 | $0.0460 | $0.0370 | $0.0380 | 10,748,900 | |
| 2022-05-30 | O9E.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 24,631,100 | |
| 2022-05-27 | O9E.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 9,869,200 | |
| 2022-05-26 | O9E.SI | SGD | $0.0430 | $0.0430 | $0.0520 | $0.0430 | $0.0450 | 20,783,400 | |
| 2022-05-25 | O9E.SI | SGD | $0.0490 | $0.0430 | $0.0510 | $0.0480 | $0.0490 | 31,447,900 | |
| 2022-05-24 | O9E.SI | SGD | $0.0450 | $0.0430 | $0.0550 | $0.0450 | $0.0470 | 56,171,500 | |
| 2022-05-23 | O9E.SI | SGD | $0.0450 | $0.0400 | $0.0470 | $0.0450 | $0.0460 | 30,225,000 | |
| 2022-05-20 | O9E.SI | SGD | $0.0430 | $0.0340 | $0.0480 | $0.0420 | $0.0430 | 89,379,100 | |
| 2022-05-19 | O9E.SI | SGD | $0.0340 | $0.0170 | $0.0340 | $0.0330 | $0.0340 | 82,663,300 | |
| 2022-05-18 | O9E.SI | SGD | $0.0180 | $0.0170 | $0.0230 | $0.0170 | $0.0180 | 13,615,900 | |
| 2022-05-17 | O9E.SI | SGD | $0.0210 | $0.0100 | $0.0230 | $0.0210 | $0.0220 | 44,991,900 | |
| 2022-05-13 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0120 | 0 | |
| 2022-05-12 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0110 | 0 | |
| 2022-05-11 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-05-10 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-05-09 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0110 | 0 | |
| 2022-05-06 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0100 | 1,000 | |
| 2022-05-05 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-05-04 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-29 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0120 | 100 | |
| 2022-04-28 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-04-27 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-04-26 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-04-25 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-04-22 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-04-21 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 |