Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-04-19 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-04-18 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 150,000 | |
| 2022-04-14 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-04-13 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-04-12 | O9E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 160,000 | |
| 2022-04-11 | O9E.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0100 | 259,900 | |
| 2022-04-08 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-04-07 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0100 | $0.0110 | 1,300 | |
| 2022-04-06 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-04-05 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2022-04-04 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-04-01 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-31 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-30 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-29 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-03-28 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 100 | |
| 2022-03-25 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0100 | $0.0120 | 1,000 | |
| 2022-03-24 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-03-23 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-22 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-21 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-03-18 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-17 | O9E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0120 | 4,400 | |
| 2022-03-16 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-15 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-14 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-11 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-10 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-09 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-08 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-07 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0120 | 5,000 | |
| 2022-03-04 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-03 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-03-02 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0120 | 6,300 | |
| 2022-03-01 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-28 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-25 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-24 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-23 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-22 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-21 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-18 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-17 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 10,200 | |
| 2022-02-16 | O9E.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 51,300 | |
| 2022-02-15 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0120 | 0 | |
| 2022-02-14 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2022-02-11 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-02-10 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2022-02-09 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 |