Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | O9E.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0100 | $0.0120 | 5,000 | |
| 2022-02-07 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 218,000 | |
| 2022-02-04 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2022-02-03 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2022-01-31 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0040 | $0.0120 | 0 | |
| 2022-01-28 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 217,800 | |
| 2022-01-27 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 17,800 | |
| 2022-01-26 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-25 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-24 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2022-01-21 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 12,000 | |
| 2022-01-20 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 260,100 | |
| 2022-01-19 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-18 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 70,000 | |
| 2022-01-17 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-14 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-13 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-12 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-11 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-10 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2022-01-07 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-06 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,700 | |
| 2022-01-05 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 50,400 | |
| 2022-01-04 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-03 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-31 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2021-12-30 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2021-12-29 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-28 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-27 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-12-24 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-12-23 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-22 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-12-21 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 86,300 | |
| 2021-12-20 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,100 | |
| 2021-12-17 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-16 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-15 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 31,400 | |
| 2021-12-14 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2021-12-13 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 33,000 | |
| 2021-12-10 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0130 | 100 | |
| 2021-12-09 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 102,000 | |
| 2021-12-08 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 268,000 | |
| 2021-12-07 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-12-06 | O9E.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-12-03 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 50,000 | |
| 2021-12-02 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 100 | |
| 2021-12-01 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,600 | |
| 2021-11-30 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 800,300 | |
| 2021-11-29 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |