Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 288,600 | |
| 2021-11-25 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 212,000 | |
| 2021-11-24 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 6,400 | |
| 2021-11-23 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-11-22 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 503,400 | |
| 2021-11-19 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-11-18 | O9E.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 504,500 | |
| 2021-11-17 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 294,800 | |
| 2021-11-16 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 212,700 | |
| 2021-11-15 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 848,500 | |
| 2021-11-12 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-11-11 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,110,000 | |
| 2021-11-10 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 503,000 | |
| 2021-11-09 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0120 | $0.0140 | 1,100 | |
| 2021-11-08 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 500,000 | |
| 2021-11-05 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 899,700 | |
| 2021-11-03 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,000 | |
| 2021-11-02 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 101,100 | |
| 2021-11-01 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 200,000 | |
| 2021-10-29 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 501,300 | |
| 2021-10-28 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-10-27 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,099,000 | |
| 2021-10-26 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-10-25 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-10-22 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-10-21 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,442,900 | |
| 2021-10-20 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 660,000 | |
| 2021-10-19 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 120,000 | |
| 2021-10-18 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200 | |
| 2021-10-15 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 30,000 | |
| 2021-10-14 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 636,300 | |
| 2021-10-13 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 7,060,600 | |
| 2021-10-12 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,627,100 | |
| 2021-10-11 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-10-08 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 151,900 | |
| 2021-10-07 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 4,100 | |
| 2021-10-06 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,407,100 | |
| 2021-10-05 | O9E.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,060,400 | |
| 2021-10-04 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100 | |
| 2021-10-01 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 50,000 | |
| 2021-09-30 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 300 | |
| 2021-09-29 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-09-28 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 48,500 | |
| 2021-09-27 | O9E.SI | SGD | $0.0080 | $0.0080 | $0.0130 | $0.0100 | $0.0130 | 37,700 | |
| 2021-09-24 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2021-09-23 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 250,500 | |
| 2021-09-22 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2021-09-21 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 100 | |
| 2021-09-20 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,300 | |
| 2021-09-17 | O9E.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0110 | $0.0120 | 18,000 |