Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2021-07-05 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-07-02 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 600 | |
| 2021-07-01 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-06-30 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-06-29 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-06-28 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 150,200 | |
| 2021-06-25 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 305,200 | |
| 2021-06-24 | O9E.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-06-23 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,100 | |
| 2021-06-22 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 115,000 | |
| 2021-06-21 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,610,100 | |
| 2021-06-18 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,714,500 | |
| 2021-06-17 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 484,300 | |
| 2021-06-16 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 274,000 | |
| 2021-06-15 | O9E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,390,500 | |
| 2021-06-14 | O9E.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 26,766,900 | |
| 2021-06-11 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 4,107,200 | |
| 2021-06-10 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 5,100 | |
| 2021-06-09 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,380,200 | |
| 2021-06-08 | O9E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-06-07 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,319,800 | |
| 2021-06-04 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,500 | |
| 2021-06-03 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 361,500 | |
| 2021-06-02 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 401,000 | |
| 2021-06-01 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,552,200 | |
| 2021-05-31 | O9E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 940,100 | |
| 2021-05-28 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 110,000 | |
| 2021-05-27 | O9E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 25,000 | |
| 2021-05-25 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 120,000 | |
| 2021-05-24 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2021-05-21 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 241,900 | |
| 2021-05-20 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 579,600 | |
| 2021-05-19 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 600,000 | |
| 2021-05-18 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 103,100 | |
| 2021-05-17 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 100,000 | |
| 2021-05-14 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 16,200 | |
| 2021-05-12 | O9E.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 713,900 | |
| 2021-05-11 | O9E.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,312,100 | |
| 2021-05-10 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-07 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 42,100 | |
| 2021-05-06 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 9,000 | |
| 2021-05-05 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-04 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100,000 | |
| 2021-05-03 | O9E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-04-30 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 9,300 | |
| 2021-04-29 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2021-04-28 | O9E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 699,800 | |
| 2021-04-27 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 118,900 | |
| 2021-04-26 | O9E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 14,100 |