UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 114,500 | |
| 2025-07-31 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 288,500 | |
| 2025-07-30 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 70,200 | |
| 2025-07-29 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 107,300 | |
| 2025-07-28 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 508,600 | |
| 2025-07-25 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 47,100 | |
| 2025-07-24 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 212,800 | |
| 2025-07-23 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 266,000 | |
| 2025-07-22 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 115,600 | |
| 2025-07-21 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 688,200 | |
| 2025-07-18 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 267,100 | |
| 2025-07-17 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 184,200 | |
| 2025-07-16 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 242,800 | |
| 2025-07-15 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 234,300 | |
| 2025-07-14 | ODBU.SI | USD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 177,300 | |
| 2025-07-11 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 63,700 | |
| 2025-07-10 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 151,500 | |
| 2025-07-09 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 105,400 | |
| 2025-07-08 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 191,200 | |
| 2025-07-07 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 368,200 | |
| 2025-07-04 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 132,200 | |
| 2025-07-03 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 152,300 | |
| 2025-07-02 | ODBU.SI | USD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 938,500 | |
| 2025-07-01 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 165,900 | |
| 2025-06-30 | ODBU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 501,300 | |
| 2025-06-27 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 468,900 | |
| 2025-06-26 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 365,000 | |
| 2025-06-25 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 246,800 | |
| 2025-06-24 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 334,100 | |
| 2025-06-23 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 630,200 | |
| 2025-06-20 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 708,000 | |
| 2025-06-19 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 100,600 | |
| 2025-06-18 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 721,900 | |
| 2025-06-17 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 473,100 | |
| 2025-06-16 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 449,200 | |
| 2025-06-13 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,073,000 | |
| 2025-06-12 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 146,300 | |
| 2025-06-11 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 459,200 | |
| 2025-06-10 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,297,200 | |
| 2025-06-09 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 513,300 | |
| 2025-06-06 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 191,500 | |
| 2025-06-05 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 19,900 | |
| 2025-06-04 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 54,600 | |
| 2025-06-03 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 192,900 | |
| 2025-06-02 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 567,700 | |
| 2025-05-30 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 166,600 | |
| 2025-05-29 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 48,000 | |
| 2025-05-28 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 60,000 | |
| 2025-05-27 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 537,000 | |
| 2025-05-26 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 107,000 |