UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 380,600 | |
| 2025-09-16 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 452,100 | |
| 2025-09-15 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 501,000 | |
| 2025-09-12 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 430,500 | |
| 2025-09-11 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 147,900 | |
| 2025-09-10 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 38,100 | |
| 2025-09-09 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 234,500 | |
| 2025-09-08 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 712,200 | |
| 2025-09-05 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 104,700 | |
| 2025-09-04 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 12,000 | |
| 2025-09-03 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 204,800 | |
| 2025-09-02 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 244,600 | |
| 2025-09-01 | ODBU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 167,700 | |
| 2025-08-29 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 503,200 | |
| 2025-08-28 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 24,700 | |
| 2025-08-27 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 445,700 | |
| 2025-08-26 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 89,200 | |
| 2025-08-25 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 569,200 | |
| 2025-08-22 | ODBU.SI | USD | XD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 366,500 |
| 2025-08-21 | ODBU.SI | USD | XD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 504,300 |
| 2025-08-20 | ODBU.SI | USD | CD | $0.5050 | $0.4850 | $0.5150 | $0.5000 | $0.5050 | 1,041,100 |
| 2025-08-19 | ODBU.SI | USD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 470,300 |
| 2025-08-18 | ODBU.SI | USD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 808,400 |
| 2025-08-15 | ODBU.SI | USD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 575,300 |
| 2025-08-14 | ODBU.SI | USD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 910,700 |
| 2025-08-13 | ODBU.SI | USD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 614,200 |
| 2025-08-12 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 359,500 | |
| 2025-08-11 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 67,000 | |
| 2025-08-08 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 239,600 | |
| 2025-08-07 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 515,200 | |
| 2025-08-06 | ODBU.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 234,100 | |
| 2025-08-05 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 409,700 | |
| 2025-08-04 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 414,400 | |
| 2025-08-01 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 114,500 | |
| 2025-07-31 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 288,500 | |
| 2025-07-30 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 70,200 | |
| 2025-07-29 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 107,300 | |
| 2025-07-28 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 508,600 | |
| 2025-07-25 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 47,100 | |
| 2025-07-24 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 212,800 | |
| 2025-07-23 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 266,000 | |
| 2025-07-22 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 115,600 | |
| 2025-07-21 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 688,200 | |
| 2025-07-18 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 267,100 | |
| 2025-07-17 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 184,200 | |
| 2025-07-16 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 242,800 | |
| 2025-07-15 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 234,300 | |
| 2025-07-14 | ODBU.SI | USD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 177,300 | |
| 2025-07-11 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 63,700 | |
| 2025-07-10 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 151,500 |