UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 473,100 | |
| 2025-06-16 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 449,200 | |
| 2025-06-13 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,073,000 | |
| 2025-06-12 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 146,300 | |
| 2025-06-11 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 459,200 | |
| 2025-06-10 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,297,200 | |
| 2025-06-09 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 513,300 | |
| 2025-06-06 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 191,500 | |
| 2025-06-05 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 19,900 | |
| 2025-06-04 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 54,600 | |
| 2025-06-03 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 192,900 | |
| 2025-06-02 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 567,700 | |
| 2025-05-30 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 166,600 | |
| 2025-05-29 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 48,000 | |
| 2025-05-28 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 60,000 | |
| 2025-05-27 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 537,000 | |
| 2025-05-26 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 107,000 | |
| 2025-05-23 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 676,700 | |
| 2025-05-22 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 742,000 | |
| 2025-05-21 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 25,000 | |
| 2025-05-20 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 106,700 | |
| 2025-05-19 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 29,000 | |
| 2025-05-16 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 683,800 | |
| 2025-05-15 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 710,000 | |
| 2025-05-14 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 764,900 | |
| 2025-05-13 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 225,100 | |
| 2025-05-09 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 17,800 | |
| 2025-05-08 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 377,200 | |
| 2025-05-07 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 145,500 | |
| 2025-05-06 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 186,900 | |
| 2025-05-05 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 421,200 | |
| 2025-05-02 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 122,100 | |
| 2025-04-30 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 263,400 | |
| 2025-04-29 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 285,000 | |
| 2025-04-28 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 551,000 | |
| 2025-04-25 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 432,900 | |
| 2025-04-24 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 1,328,200 | |
| 2025-04-23 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 502,700 | |
| 2025-04-22 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 120,100 | |
| 2025-04-21 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 280,400 | |
| 2025-04-17 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 724,600 | |
| 2025-04-16 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 519,500 | |
| 2025-04-15 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 174,000 | |
| 2025-04-14 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 59,200 | |
| 2025-04-11 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 178,200 | |
| 2025-04-10 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4600 | $0.4350 | $0.4450 | 403,700 | |
| 2025-04-09 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 355,900 | |
| 2025-04-08 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 228,400 | |
| 2025-04-07 | ODBU.SI | USD | $0.4450 | $0.4300 | $0.4550 | $0.4450 | $0.4500 | 991,500 | |
| 2025-04-04 | ODBU.SI | USD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 318,900 |