UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 363,700 | |
| 2025-12-24 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 118,400 | |
| 2025-12-23 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 12,100 | |
| 2025-12-22 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 14,400 | |
| 2025-12-19 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 176,900 | |
| 2025-12-18 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 54,700 | |
| 2025-12-17 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 77,000 | |
| 2025-12-16 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 187,300 | |
| 2025-12-15 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 44,800 | |
| 2025-12-12 | ODBU.SI | USD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,504,500 | |
| 2025-12-11 | ODBU.SI | USD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,003,200 | |
| 2025-12-10 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 615,000 | |
| 2025-12-09 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 264,900 | |
| 2025-12-08 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 33,700 | |
| 2025-12-05 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 24,800 | |
| 2025-12-04 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 15,800 | |
| 2025-12-03 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 16,800 | |
| 2025-12-02 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 23,300 | |
| 2025-12-01 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 42,600 | |
| 2025-11-28 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 54,400 | |
| 2025-11-27 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 55,800 | |
| 2025-11-26 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 43,500 | |
| 2025-11-25 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 64,400 | |
| 2025-11-24 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 32,500 | |
| 2025-11-21 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 64,400 | |
| 2025-11-20 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 138,700 | |
| 2025-11-19 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 188,000 | |
| 2025-11-18 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 189,000 | |
| 2025-11-17 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 279,500 | |
| 2025-11-14 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 368,900 | |
| 2025-11-13 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 87,300 | |
| 2025-11-12 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 62,000 | |
| 2025-11-11 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 173,400 | |
| 2025-11-10 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 61,900 | |
| 2025-11-07 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 41,700 | |
| 2025-11-06 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 22,800 | |
| 2025-11-05 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 92,300 | |
| 2025-11-04 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 62,900 | |
| 2025-11-03 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 575,000 | |
| 2025-10-31 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 102,100 | |
| 2025-10-30 | ODBU.SI | USD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 694,900 | |
| 2025-10-29 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 253,600 | |
| 2025-10-28 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 136,900 | |
| 2025-10-27 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 306,300 | |
| 2025-10-24 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 200,200 | |
| 2025-10-23 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5100 | 162,100 | |
| 2025-10-22 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 147,000 | |
| 2025-10-21 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 4,000 | |
| 2025-10-17 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 41,900 | |
| 2025-10-16 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 90,900 |