UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 43,500 | |
| 2025-11-25 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 64,400 | |
| 2025-11-24 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 32,500 | |
| 2025-11-21 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 64,400 | |
| 2025-11-20 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 138,700 | |
| 2025-11-19 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 188,000 | |
| 2025-11-18 | ODBU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 189,000 | |
| 2025-11-17 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 279,500 | |
| 2025-11-14 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 368,900 | |
| 2025-11-13 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 87,300 | |
| 2025-11-12 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 62,000 | |
| 2025-11-11 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 173,400 | |
| 2025-11-10 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 61,900 | |
| 2025-11-07 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 41,700 | |
| 2025-11-06 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 22,800 | |
| 2025-11-05 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 92,300 | |
| 2025-11-04 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 62,900 | |
| 2025-11-03 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 575,000 | |
| 2025-10-31 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 102,100 | |
| 2025-10-30 | ODBU.SI | USD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 694,900 | |
| 2025-10-29 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 253,600 | |
| 2025-10-28 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 136,900 | |
| 2025-10-27 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 306,300 | |
| 2025-10-24 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 200,200 | |
| 2025-10-23 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5100 | 162,100 | |
| 2025-10-22 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 147,000 | |
| 2025-10-21 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 4,000 | |
| 2025-10-17 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 41,900 | |
| 2025-10-16 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 90,900 | |
| 2025-10-15 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 42,700 | |
| 2025-10-14 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 91,200 | |
| 2025-10-13 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 388,000 | |
| 2025-10-10 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 33,200 | |
| 2025-10-09 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 155,000 | |
| 2025-10-08 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 96,100 | |
| 2025-10-07 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 222,500 | |
| 2025-10-06 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 73,900 | |
| 2025-10-03 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 1,045,400 | |
| 2025-10-02 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 353,200 | |
| 2025-10-01 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 443,000 | |
| 2025-09-30 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,522,300 | |
| 2025-09-29 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 775,800 | |
| 2025-09-26 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 854,500 | |
| 2025-09-25 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,015,600 | |
| 2025-09-24 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 367,100 | |
| 2025-09-23 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 236,800 | |
| 2025-09-22 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 341,500 | |
| 2025-09-19 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 239,000 | |
| 2025-09-18 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 73,500 | |
| 2025-09-17 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 380,600 |