UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 124,000 | |
| 2024-11-20 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 54,400 | |
| 2024-11-19 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 20,000 | |
| 2024-11-18 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4600 | 88,900 | |
| 2024-11-15 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 43,400 | |
| 2024-11-14 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 105,200 | |
| 2024-11-13 | ODBU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 153,000 | |
| 2024-11-12 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 26,700 | |
| 2024-11-11 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 400 | |
| 2024-11-08 | ODBU.SI | USD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 37,600 | |
| 2024-11-07 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 50,000 | |
| 2024-11-06 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4650 | 160,600 | |
| 2024-11-05 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 22,600 | |
| 2024-11-04 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 210,000 | |
| 2024-11-01 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 20,000 | |
| 2024-10-30 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 4,000 | |
| 2024-10-29 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 118,000 | |
| 2024-10-28 | ODBU.SI | USD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-10-25 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 357,900 | |
| 2024-10-24 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 195,100 | |
| 2024-10-23 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 492,800 | |
| 2024-10-22 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 536,000 | |
| 2024-10-21 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 41,800 | |
| 2024-10-18 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 16,900 | |
| 2024-10-17 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 14,300 | |
| 2024-10-16 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4850 | 60,400 | |
| 2024-10-15 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 10,300 | |
| 2024-10-14 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 21,500 | |
| 2024-10-11 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,294,800 | |
| 2024-10-10 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 13,300 | |
| 2024-10-09 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 80,300 | |
| 2024-10-08 | ODBU.SI | USD | $0.4700 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 569,000 | |
| 2024-10-07 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 182,700 | |
| 2024-10-04 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 88,800 | |
| 2024-10-03 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 176,600 | |
| 2024-10-02 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 169,900 | |
| 2024-10-01 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 363,200 | |
| 2024-09-30 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 384,300 | |
| 2024-09-27 | ODBU.SI | USD | $0.4900 | $0.4750 | $0.4950 | $0.4800 | $0.4900 | 151,200 | |
| 2024-09-26 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 95,600 | |
| 2024-09-25 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 85,100 | |
| 2024-09-24 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 1,246,600 | |
| 2024-09-23 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 366,100 | |
| 2024-09-20 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 535,100 | |
| 2024-09-19 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,721,800 | |
| 2024-09-18 | ODBU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 458,900 | |
| 2024-09-17 | ODBU.SI | USD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 543,400 | |
| 2024-09-16 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 546,100 | |
| 2024-09-13 | ODBU.SI | USD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 898,700 | |
| 2024-09-12 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 2,137,900 |