UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 105,400 | |
| 2025-07-08 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 191,200 | |
| 2025-07-07 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 368,200 | |
| 2025-07-04 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 132,200 | |
| 2025-07-03 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 152,300 | |
| 2025-07-02 | ODBU.SI | USD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 938,500 | |
| 2025-07-01 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 165,900 | |
| 2025-06-30 | ODBU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 501,300 | |
| 2025-06-27 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 468,900 | |
| 2025-06-26 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 365,000 | |
| 2025-06-25 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 246,800 | |
| 2025-06-24 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 334,100 | |
| 2025-06-23 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 630,200 | |
| 2025-06-20 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 708,000 | |
| 2025-06-19 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 100,600 | |
| 2025-06-18 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 721,900 | |
| 2025-06-17 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 473,100 | |
| 2025-06-16 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 449,200 | |
| 2025-06-13 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,073,000 | |
| 2025-06-12 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 146,300 | |
| 2025-06-11 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 459,200 | |
| 2025-06-10 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,297,200 | |
| 2025-06-09 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 513,300 | |
| 2025-06-06 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 191,500 | |
| 2025-06-05 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 19,900 | |
| 2025-06-04 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 54,600 | |
| 2025-06-03 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 192,900 | |
| 2025-06-02 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 567,700 | |
| 2025-05-30 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 166,600 | |
| 2025-05-29 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 48,000 | |
| 2025-05-28 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 60,000 | |
| 2025-05-27 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 537,000 | |
| 2025-05-26 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 107,000 | |
| 2025-05-23 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 676,700 | |
| 2025-05-22 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 742,000 | |
| 2025-05-21 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 25,000 | |
| 2025-05-20 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 106,700 | |
| 2025-05-19 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 29,000 | |
| 2025-05-16 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 683,800 | |
| 2025-05-15 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 710,000 | |
| 2025-05-14 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 764,900 | |
| 2025-05-13 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 225,100 | |
| 2025-05-09 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 17,800 | |
| 2025-05-08 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 377,200 | |
| 2025-05-07 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 145,500 | |
| 2025-05-06 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 186,900 | |
| 2025-05-05 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 421,200 | |
| 2025-05-02 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 122,100 | |
| 2025-04-30 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 263,400 | |
| 2025-04-29 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 285,000 |