UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 391,600 | |
| 2024-09-10 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 172,100 | |
| 2024-09-09 | ODBU.SI | USD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 379,200 | |
| 2024-09-06 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 334,800 | |
| 2024-09-05 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 160,800 | |
| 2024-09-04 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 29,600 | |
| 2024-09-03 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 101,900 | |
| 2024-09-02 | ODBU.SI | USD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 230,400 | |
| 2024-08-30 | ODBU.SI | USD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 224,200 | |
| 2024-08-29 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 40,000 | |
| 2024-08-28 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 58,200 | |
| 2024-08-27 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 245,500 | |
| 2024-08-26 | ODBU.SI | USD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4500 | 267,500 | |
| 2024-08-23 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 18,900 | |
| 2024-08-22 | ODBU.SI | USD | XD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 389,100 |
| 2024-08-21 | ODBU.SI | USD | XD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 623,200 |
| 2024-08-20 | ODBU.SI | USD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 303,400 |
| 2024-08-19 | ODBU.SI | USD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 704,100 |
| 2024-08-16 | ODBU.SI | USD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 412,900 |
| 2024-08-15 | ODBU.SI | USD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 496,600 |
| 2024-08-14 | ODBU.SI | USD | CD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 220,200 |
| 2024-08-13 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 93,100 | |
| 2024-08-12 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 149,400 | |
| 2024-08-08 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 74,300 | |
| 2024-08-07 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 167,600 | |
| 2024-08-06 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 287,300 | |
| 2024-08-05 | ODBU.SI | USD | $0.4150 | $0.4150 | $0.4500 | $0.4150 | $0.4300 | 596,600 | |
| 2024-08-02 | ODBU.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 50,600 | |
| 2024-08-01 | ODBU.SI | USD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 297,900 | |
| 2024-07-31 | ODBU.SI | USD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 174,600 | |
| 2024-07-30 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 162,200 | |
| 2024-07-29 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 170,100 | |
| 2024-07-26 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 84,400 | |
| 2024-07-25 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 98,000 | |
| 2024-07-24 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 41,000 | |
| 2024-07-23 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 77,000 | |
| 2024-07-22 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 99,100 | |
| 2024-07-19 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 52,600 | |
| 2024-07-18 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 101,500 | |
| 2024-07-17 | ODBU.SI | USD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 261,000 | |
| 2024-07-16 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 186,000 | |
| 2024-07-15 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 126,100 | |
| 2024-07-12 | ODBU.SI | USD | $0.4150 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 243,500 | |
| 2024-07-11 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 493,500 | |
| 2024-07-10 | ODBU.SI | USD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 208,800 | |
| 2024-07-09 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 108,900 | |
| 2024-07-08 | ODBU.SI | USD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 107,900 | |
| 2024-07-05 | ODBU.SI | USD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 427,500 | |
| 2024-07-04 | ODBU.SI | USD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 348,300 | |
| 2024-07-03 | ODBU.SI | USD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 12,900 |