UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5500 | $0.4950 | $0.5200 | 1,501,500 | |
| 2020-03-18 | ODBU.SI | USD | $0.5450 | $0.5400 | $0.6050 | $0.5450 | $0.5750 | 1,510,700 | |
| 2020-03-17 | ODBU.SI | USD | $0.5900 | $0.5400 | $0.6000 | $0.5900 | $0.6000 | 3,751,000 | |
| 2020-03-16 | ODBU.SI | USD | $0.6000 | $0.5900 | $0.6200 | $0.5900 | $0.6000 | 4,126,500 | |
| 2020-03-13 | ODBU.SI | USD | $0.6200 | $0.6000 | $0.6400 | $0.6150 | $0.6200 | 4,579,800 | |
| 2020-03-12 | ODBU.SI | USD | $0.6400 | $0.6100 | $0.7200 | $0.6400 | $0.6500 | 12,119,100 |