UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 14,800 | |
| 2023-09-12 | ODBU.SI | USD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 3,900 | |
| 2023-09-11 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 326,500 | |
| 2023-09-08 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 127,900 | |
| 2023-09-07 | ODBU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,010,000 | |
| 2023-09-06 | ODBU.SI | USD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 496,600 | |
| 2023-09-05 | ODBU.SI | USD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 687,200 | |
| 2023-09-04 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 539,600 | |
| 2023-08-31 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 1,114,400 | |
| 2023-08-30 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 1,395,300 | |
| 2023-08-29 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 614,800 | |
| 2023-08-28 | ODBU.SI | USD | $0.4200 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 738,400 | |
| 2023-08-25 | ODBU.SI | USD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 1,884,100 | |
| 2023-08-24 | ODBU.SI | USD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 194,200 | |
| 2023-08-23 | ODBU.SI | USD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 272,700 | |
| 2023-08-22 | ODBU.SI | USD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 90,300 | |
| 2023-08-21 | ODBU.SI | USD | XD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 245,000 |
| 2023-08-18 | ODBU.SI | USD | XD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 593,200 |
| 2023-08-17 | ODBU.SI | USD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 566,700 |
| 2023-08-16 | ODBU.SI | USD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 267,000 |
| 2023-08-15 | ODBU.SI | USD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 2,065,200 |
| 2023-08-14 | ODBU.SI | USD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 1,157,700 |
| 2023-08-11 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 291,100 | |
| 2023-08-10 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 597,300 | |
| 2023-08-08 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 108,600 | |
| 2023-08-07 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 164,000 | |
| 2023-08-04 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 5,100 | |
| 2023-08-03 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 148,100 | |
| 2023-08-02 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 467,200 | |
| 2023-08-01 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 456,800 | |
| 2023-07-31 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 114,400 | |
| 2023-07-28 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 301,400 | |
| 2023-07-27 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 343,200 | |
| 2023-07-26 | ODBU.SI | USD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 681,800 | |
| 2023-07-25 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 294,300 | |
| 2023-07-24 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 378,600 | |
| 2023-07-21 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 146,300 | |
| 2023-07-20 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 61,000 | |
| 2023-07-19 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 154,900 | |
| 2023-07-18 | ODBU.SI | USD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 274,900 | |
| 2023-07-17 | ODBU.SI | USD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 890,800 | |
| 2023-07-14 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 45,100 | |
| 2023-07-13 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 87,400 | |
| 2023-07-12 | ODBU.SI | USD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 202,300 | |
| 2023-07-11 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 186,000 | |
| 2023-07-10 | ODBU.SI | USD | $0.4250 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 423,500 | |
| 2023-07-07 | ODBU.SI | USD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 17,000 | |
| 2023-07-06 | ODBU.SI | USD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4450 | 160,700 | |
| 2023-07-05 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 161,300 | |
| 2023-07-04 | ODBU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 166,200 |