NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.6000 | $0.0000 | 0 | |
| 2021-01-20 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-19 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-18 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-15 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-14 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-13 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-12 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-11 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-08 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-07 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-06 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-05 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2021-01-04 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-31 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-30 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-29 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-28 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-24 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-23 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-22 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-21 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-18 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-17 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-16 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-15 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-14 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-11 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-10 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-09 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-08 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-07 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-04 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-03 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-02 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-12-01 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-11-30 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-11-27 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-11-26 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.6000 | $0.0000 | 0 | |
| 2020-11-25 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.6000 | $0.0000 | 0 | |
| 2020-11-24 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.6000 | $0.0000 | 0 | |
| 2020-11-23 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.6000 | $0.0000 | 0 | |
| 2020-11-20 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.6000 | $0.0000 | 0 | |
| 2020-11-19 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.6000 | $0.0000 | 0 | |
| 2020-11-18 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.6000 | $0.0000 | 0 | |
| 2020-11-17 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-11-16 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-11-13 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-11-12 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2020-11-11 | OL9S.SI | SGD | $112.5000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 |