NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-04-18 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-04-17 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-04-16 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-04-15 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-04-12 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-04-11 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-04-09 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-04-08 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-04-05 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-04-04 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-04-03 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-04-02 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-04-01 | OL9S.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-03-28 | OL9S.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $96.0000 | $0.0000 | 100 | |
| 2024-03-27 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-03-26 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-03-25 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-03-22 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-21 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-20 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-19 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-18 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-15 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-03-14 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-03-13 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-12 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-03-11 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-08 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-07 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-06 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-05 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-04 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-03-01 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-02-29 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-02-28 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-02-27 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2024-02-26 | OL9S.SI | SGD | XI | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-02-23 | OL9S.SI | SGD | XI | $96.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-02-22 | OL9S.SI | SGD | CI | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2024-02-21 | OL9S.SI | SGD | CI | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2024-02-20 | OL9S.SI | SGD | CI | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2024-02-19 | OL9S.SI | SGD | CI | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2024-02-16 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-02-15 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-02-14 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-02-13 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-02-09 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-02-08 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-02-07 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |