NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-02-05 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-02-02 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-02-01 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-31 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-30 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-29 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-26 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-25 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-24 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-23 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-22 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-19 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-18 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-17 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-16 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-15 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-12 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-11 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-10 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-09 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2024-01-08 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-01-05 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-04 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-03 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-02 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-29 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-28 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-27 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-26 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-22 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-21 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-20 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-19 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-18 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-15 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-14 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-13 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-12 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-11 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-08 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-07 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-06 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-04 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-01 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-30 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-29 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-28 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-27 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |