NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-23 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-22 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-21 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-20 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-17 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-16 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-15 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-14 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-10 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-09 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-08 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-07 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-06 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-03 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-02 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-01 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-31 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-30 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-27 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-26 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-25 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-24 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-23 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-20 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-19 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-18 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-17 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-16 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-13 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-12 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-11 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-10 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-09 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-06 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-05 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-04 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-10-03 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-10-02 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-29 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-28 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-27 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-26 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-25 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-22 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-21 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-20 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-19 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-18 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.1000 | $0.0000 | 0 | |
| 2023-09-15 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.5000 | $0.0000 | 0 |