NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.5000 | $0.0000 | 0 | |
| 2023-09-13 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.5000 | $0.0000 | 0 | |
| 2023-09-12 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.5000 | $0.0000 | 0 | |
| 2023-09-11 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $90.5000 | $0.0000 | 0 | |
| 2023-09-08 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0100 | $0.0000 | 0 | |
| 2023-09-07 | OL9S.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $95.0100 | $0.0000 | 0 | |
| 2023-09-06 | OL9S.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $95.8000 | $0.0000 | 100 | |
| 2023-09-05 | OL9S.SI | SGD | $96.0000 | $88.0000 | $96.0000 | $96.5000 | $0.0000 | 600 | |
| 2023-09-04 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-31 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-30 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-29 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-28 | OL9S.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-08-25 | OL9S.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-08-24 | OL9S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 |
| 2023-08-23 | OL9S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 |
| 2023-08-22 | OL9S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $108.0000 | 0 |
| 2023-08-21 | OL9S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $108.0000 | 0 |
| 2023-08-18 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $108.0000 | 0 | |
| 2023-08-17 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $108.0000 | 0 | |
| 2023-08-16 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $108.0000 | 0 | |
| 2023-08-15 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $108.0000 | 0 | |
| 2023-08-14 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2023-08-11 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2023-08-10 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2023-08-08 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2023-08-07 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2023-08-04 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2023-08-03 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2023-08-02 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-01 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-31 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2023-07-28 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-27 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2023-07-26 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-25 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $107.0000 | 0 | |
| 2023-07-24 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-21 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-20 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-19 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-18 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-17 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-14 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-13 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-12 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-11 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-10 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-07 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-06 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 | |
| 2023-07-05 | OL9S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $108.0000 | 0 |